Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60803 SG#XIAMIRP2812V (R BEAR)
Nominal 
0.050 +0.004 (+8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.046 | 56.850 | 34,196,000 | 14,664,000 | 12.220 | 10,278,000 | 0.041 | 15,302,000 | 0.042 |
| 17/09/2025 | 0.039 | 57.850 | 36,240,000 | 9,640,000 | 8.033 | 15,518,000 | 0.044 | 18,454,000 | 0.043 |
| 16/09/2025 | 0.049 | 56.450 | 73,688,000 | 6,704,000 | 5.587 | 33,358,000 | 0.048 | 37,938,000 | 0.048 |
| 15/09/2025 | 0.051 | 56.200 | 1,786,000 | 2,124,000 | 1.770 | 570,000 | 0.055 | 200,000 | 0.053 |
| 12/09/2025 | 0.060 | 55.150 | 2,916,000 | 2,494,000 | 2.078 | 1,232,000 | 0.059 | 1,684,000 | 0.062 |
| 11/09/2025 | 0.062 | 54.650 | 1,056,000 | 2,042,000 | 1.702 | 220,000 | 0.068 | 496,000 | 0.062 |
| 10/09/2025 | 0.059 | 54.950 | 1,820,000 | 1,766,000 | 1.472 | 698,000 | 0.056 | ||
| 09/09/2025 | 0.053 | 56.200 | 1,532,000 | 2,464,000 | 2.053 | 962,000 | 0.055 | ||
| 08/09/2025 | 0.064 | 54.750 | 890,000 | 1,502,000 | 1.252 | 148,000 | 0.068 | 732,000 | 0.066 |
| 05/09/2025 | 0.073 | 53.650 | 20,000 | 918,000 | 0.765 | ||||
| 04/09/2025 | 0.072 | 53.450 | 2,058,000 | 918,000 | 0.765 | 1,734,000 | 0.069 | ||
| 03/09/2025 | 0.063 | 54.700 | 4,128,000 | 2,652,000 | 2.210 | 2,072,000 | 0.055 | 432,000 | 0.056 |
| 02/09/2025 | 0.054 | 55.850 | 5,644,000 | 4,292,000 | 3.577 | 3,886,000 | 0.054 | ||
| 01/09/2025 | 0.069 | 54.000 | 0 | 406,000 | 0.338 | ||||
| 29/08/2025 | 0.078 | 52.850 | 2,760,000 | 406,000 | 0.338 | 2,760,000 | 0.079 | ||
| 28/08/2025 | 0.074 | 53.100 | 1,106,000 | 3,166,000 | 2.638 | 1,106,000 | 0.075 | ||
| 27/08/2025 | 0.073 | 53.200 | 5,540,000 | 4,272,000 | 3.560 | 1,756,000 | 0.066 | 2,984,000 | 0.070 |
| 26/08/2025 | 0.071 | 53.500 | 3,616,000 | 3,044,000 | 2.537 | 838,000 | 0.071 | 1,526,000 | 0.073 |
| 25/08/2025 | 0.072 | 53.500 | 2,102,000 | 2,356,000 | 1.963 | 622,000 | 0.073 | 1,150,000 | 0.072 |
| 22/08/2025 | 0.080 | 52.550 | 4,280,000 | 1,828,000 | 1.523 | 2,936,000 | 0.082 | 700,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |