60803 SG#XIAMIRP2812V - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60803 SG#XIAMIRP2812V

Nominal

0.165 +0.005 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.160	42.360	0	3,392,000	2.827
13/11/2025	0.151	43.500	0	3,392,000	2.827
12/11/2025	0.149	43.700	50,000	3,392,000	2.827	50,000	0.145
11/11/2025	0.160	42.980	0	3,442,000	2.868
10/11/2025	0.162	42.360	0	3,442,000	2.868
07/11/2025	0.162	42.240	0	3,442,000	2.868
06/11/2025	0.155	43.440	0	3,442,000	2.868
05/11/2025	0.157	43.320	120,000	3,442,000	2.868	70,000	0.158
04/11/2025	0.152	43.420	50,000	3,512,000	2.927
03/11/2025	0.144	44.720	0	3,512,000	2.927
31/10/2025	0.153	43.200	6,000	3,512,000	2.927	6,000	0.152
30/10/2025	0.147	44.160	0	3,518,000	2.932
28/10/2025	0.142	44.920	0	3,518,000	2.932
27/10/2025	0.137	45.800	28,000	3,518,000	2.932
24/10/2025	0.133	45.920	1,150,000	3,518,000	2.932	1,150,000	0.126
23/10/2025	0.126	46.740	84,000	4,668,000	3.890	40,000	0.126
22/10/2025	0.131	46.340	12,000	4,708,000	3.923
21/10/2025	0.129	46.460	140,000	4,708,000	3.923
20/10/2025	0.124	47.140	16,294,000	4,708,000	3.923	13,316,000	0.126	2,488,000	0.125
17/10/2025	0.131	45.960	11,566,000	15,536,000	12.947	9,400,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.