60805 SG#XIAMIRP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60805 SG#XIAMIRP2812W (R BEAR)

Nominal

0.211 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.211	40.700	0	18,000	0.015
01/12/2025	0.211	40.300	0	18,000	0.015
28/11/2025	0.204	41.020	20,000	18,000	0.015	20,000	0.204
27/11/2025	0.206	41.100	0	38,000	0.032
26/11/2025	0.213	40.100	0	38,000	0.032
25/11/2025	0.213	40.340	0	38,000	0.032
24/11/2025	0.228	38.660	2,000	38,000	0.032
21/11/2025	0.231	38.080	0	38,000	0.032
20/11/2025	0.233	37.700	40,000	38,000	0.032	20,000	0.233
19/11/2025	0.222	38.820	18,000	58,000	0.048	18,000	0.222
18/11/2025	0.201	40.780	0	76,000	0.063
17/11/2025	0.191	41.960	0	76,000	0.063
14/11/2025	0.187	42.360	0	76,000	0.063
13/11/2025	0.180	43.500	0	76,000	0.063
12/11/2025	0.180	43.700	0	76,000	0.063
11/11/2025	0.187	42.980	0	76,000	0.063
10/11/2025	0.189	42.360	0	76,000	0.063
07/11/2025	0.189	42.240	0	76,000	0.063
06/11/2025	0.180	43.440	4,000	76,000	0.063	4,000	0.180
05/11/2025	0.183	43.320	36,000	80,000	0.067	36,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.