Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60805 SG#XIAMIRP2812W (R BEAR)
Nominal 
0.096 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.096 | 54.000 | 388,000 | ||||||
| 05/08/2025 | 0.094 | 54.300 | 3,554,000 | 0 | 0.000 | 2,754,000 | 0.090 | 754,000 | 0.090 |
| 04/08/2025 | 0.090 | 54.550 | 7,354,000 | 2,000,000 | 1.667 | 3,174,000 | 0.092 | 3,862,000 | 0.092 |
| 01/08/2025 | 0.099 | 53.400 | 4,184,000 | 1,312,000 | 1.093 | 1,410,000 | 0.096 | 2,704,000 | 0.103 |
| 31/07/2025 | 0.100 | 53.150 | 428,000 | 18,000 | 0.015 | 428,000 | 0.094 | ||
| 30/07/2025 | 0.090 | 54.750 | 1,028,000 | 446,000 | 0.372 | 300,000 | 0.087 | 728,000 | 0.088 |
| 29/07/2025 | 0.086 | 55.300 | 38,000 | 18,000 | 0.015 | 10,000 | 0.089 | 28,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |