Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60821 HS#TENCTRP2712R (R BEAR)
Nominal 
0.160 +0.011 (+7.383%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.149 | 676.500 | 0 | 5,000 | 0.010 | ||||
| 30/09/2025 | 0.170 | 663.000 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.177 | 660.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.182 | ||
| 26/09/2025 | 0.208 | 644.000 | 60,000 | 0 | 0.000 | 60,000 | 0.199 | ||
| 25/09/2025 | 0.195 | 650.000 | 110,000 | 60,000 | 0.080 | 100,000 | 0.199 | ||
| 24/09/2025 | 0.199 | 648.500 | 295,000 | 160,000 | 0.200 | 295,000 | 0.216 | ||
| 23/09/2025 | 0.217 | 635.500 | 0 | 455,000 | 0.570 | ||||
| 22/09/2025 | 0.215 | 641.000 | 7,135,000 | 455,000 | 0.570 | 2,725,000 | 0.217 | 3,180,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |