Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60826 SG#SENTMRC2604A (R BULL)
Nominal 
0.116 +0.017 (+17.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.099 | 1.740 | 15,000 | 18,695,000 | 31.158 | 15,000 | 0.098 | ||
| 20/08/2025 | 0.102 | 1.750 | 2,620,000 | 18,680,000 | 31.133 | 2,320,000 | 0.098 | ||
| 19/08/2025 | 0.109 | 1.790 | 7,820,000 | 21,000,000 | 35.000 | 6,780,000 | 0.109 | ||
| 18/08/2025 | 0.113 | 1.820 | 8,410,000 | 27,780,000 | 46.300 | 7,660,000 | 0.114 | ||
| 15/08/2025 | 0.097 | 1.730 | 90,000 | 20,120,000 | 33.533 | ||||
| 14/08/2025 | 0.094 | 1.700 | 845,000 | 20,120,000 | 33.533 | ||||
| 13/08/2025 | 0.088 | 1.680 | 110,000 | 20,120,000 | 33.533 | ||||
| 12/08/2025 | 0.083 | 1.650 | 360,000 | 20,120,000 | 33.533 | ||||
| 11/08/2025 | 0.078 | 1.630 | 0 | 20,120,000 | 33.533 | ||||
| 08/08/2025 | 0.078 | 1.620 | 0 | 20,120,000 | 33.533 | ||||
| 07/08/2025 | 0.079 | 1.640 | 720,000 | 20,120,000 | 33.533 | 100,000 | 0.077 | ||
| 06/08/2025 | 0.077 | 1.640 | 120,000 | 20,220,000 | 33.700 | ||||
| 05/08/2025 | 0.072 | 1.610 | 440,000 | 20,220,000 | 33.700 | ||||
| 04/08/2025 | 0.070 | 1.600 | 440,000 | 20,220,000 | 33.700 | 70,000 | 0.060 | ||
| 01/08/2025 | 0.064 | 1.560 | 1,140,000 | 20,290,000 | 33.817 | 895,000 | 0.068 | ||
| 31/07/2025 | 0.071 | 1.600 | 1,030,000 | 21,185,000 | 35.308 | ||||
| 30/07/2025 | 0.072 | 1.590 | 670,000 | 21,185,000 | 35.308 | 65,000 | 0.067 | ||
| 29/07/2025 | 0.075 | 1.600 | 1,550,000 | 21,250,000 | 35.417 | 50,000 | 0.071 | ||
| 28/07/2025 | 0.081 | 1.640 | 10,940,000 | 21,300,000 | 35.500 | 7,205,000 | 0.087 | ||
| 25/07/2025 | 0.102 | 1.750 | 7,835,000 | 28,505,000 | 47.508 | 3,590,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |