60826 SG#SENTMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60826 SG#SENTMRC2604A (R BULL)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.305	2.730	0	16,615,000	27.692
08/10/2025	0.320	2.770	0	16,615,000	27.692
06/10/2025	0.325	2.880	0	16,615,000	27.692
03/10/2025	0.325	2.870	0	16,615,000	27.692
02/10/2025	0.325	2.870	0	16,615,000	27.692
30/09/2025	0.325	2.890	0	16,615,000	27.692
29/09/2025	0.295	2.740	0	16,615,000	27.692
26/09/2025	0.280	2.620	30,000	16,615,000	27.692	30,000	0.280
25/09/2025	0.295	2.730	0	16,645,000	27.742
24/09/2025	0.295	2.730	0	16,645,000	27.742
23/09/2025	0.280	2.670	50,000	16,645,000	27.742	50,000	0.275
22/09/2025	0.295	2.700	0	16,695,000	27.825
19/09/2025	0.295	2.740	0	16,695,000	27.825
18/09/2025	0.275	2.620	5,000	16,695,000	27.825	5,000	0.275
17/09/2025	0.275	2.640	90,000	16,700,000	27.833	45,000	0.274
16/09/2025	0.205	2.280	2,470,000	16,745,000	27.908	2,370,000	0.197
15/09/2025	0.201	2.250	10,000	19,115,000	31.858
12/09/2025	0.195	2.260	175,000	19,115,000	31.858	40,000	0.181
11/09/2025	0.166	2.110	190,000	19,155,000	31.925
10/09/2025	0.147	2.000	0	19,155,000	31.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.