60834 UB#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60834 UB#C MOBRC2709B (R BULL)

Nominal

0.126 +0.002 (+1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.124	85.500	195,000	1,110,000	1.110	175,000	0.124	20,000	0.122
01/08/2025	0.130	85.900	435,000	1,265,000	1.260			435,000	0.132
31/07/2025	0.132	86.100	220,000	830,000	0.830			220,000	0.132
30/07/2025	0.139	87.000	0	610,000	0.610
29/07/2025	0.136	86.500	0	610,000	0.610
28/07/2025	0.138	86.800	0	610,000	0.610
25/07/2025	0.138	86.550	0	610,000	0.610
24/07/2025	0.141	87.300	0	610,000	0.610
23/07/2025	0.141	87.350	0	610,000	0.610
22/07/2025	0.137	86.800	0	610,000	0.610
21/07/2025	0.137	86.850	0	610,000	0.610
18/07/2025	0.144	87.350	0	610,000	0.610
17/07/2025	0.146	87.350	0	610,000	0.610
16/07/2025	0.147	87.650	0	610,000	0.610
15/07/2025	0.141	87.250	0	610,000	0.610
14/07/2025	0.139	86.600	0	610,000	0.610
11/07/2025	0.141	87.000	0	610,000	0.610
10/07/2025	0.134	86.150	20,000	610,000	0.610	20,000	0.134
09/07/2025	0.133	86.050	0	630,000	0.630
08/07/2025	0.133	86.000	0	630,000	0.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.