60848 SG#HSI RP2802Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60848 SG#HSI RP2802Z (R BEAR)

Nominal

0.109 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.109	26,544.850	140,020,000	31,140,000	15.570	14,050,000	0.101	17,690,000	0.077
17/09/2025	0.076	26,908.390	38,090,000	27,500,000	13.750	470,000	0.099	26,720,000	0.088
16/09/2025	0.122	26,438.510	3,400,000	1,250,000	0.625	1,830,000	0.117	1,570,000	0.115
15/09/2025	0.119	26,446.560	3,810,000	1,510,000	0.755	1,770,000	0.124	2,040,000	0.120
12/09/2025	0.125	26,388.160	5,100,000	1,240,000	0.620	1,820,000	0.118	2,970,000	0.117
11/09/2025	0.152	26,086.320	690,000	90,000	0.045	540,000	0.165	150,000	0.150
10/09/2025	0.141	26,200.260	480,000	480,000	0.240			480,000	0.147
09/09/2025	0.174	25,938.130	520,000	0	0.000	260,000	0.178	260,000	0.176
08/09/2025	0.206	25,633.910	0	0	0.000
05/09/2025	0.222	25,417.980	140,000	0	0.000	140,000	0.238
04/09/2025	0.255	25,058.510	0	140,000	0.070
03/09/2025	0.233	25,343.430	0	140,000	0.070
02/09/2025	0.218	25,496.550	40,000	140,000	0.070			40,000	0.218
01/09/2025	0.208	25,617.420	0	100,000	0.050
29/08/2025	0.255	25,077.620	200,000	100,000	0.050	200,000	0.247
28/08/2025	0.265	24,998.820	250,000	300,000	0.150			250,000	0.265
27/08/2025	0.247	25,201.760	100,000	50,000	0.025	50,000	0.245	50,000	0.238
26/08/2025	0.218	25,524.920	550,000	50,000	0.025	400,000	0.204	150,000	0.200
25/08/2025	0.193	25,829.910	300,000	300,000	0.150			300,000	0.197
22/08/2025	0.241	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.