60849 SG#TRIP RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60849 SG#TRIP RP2812C (R BEAR)

Nominal

0.232 +0.007 (+3.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.225	550.000	0	0	0.000
28/10/2025	0.200	568.000	0	0	0.000
27/10/2025	0.200	567.500	0	0	0.000
24/10/2025	0.208	564.000	0	0	0.000
23/10/2025	0.245	547.000	0	0	0.000
22/10/2025	0.238	547.500	0	0	0.000
21/10/2025	0.230	555.000	0	0	0.000
20/10/2025	0.238	549.500	0	0	0.000
17/10/2025	0.265	532.000	0	0	0.000
16/10/2025	0.244	546.000	0	0	0.000
15/10/2025	0.245	546.500	0	0	0.000
14/10/2025	0.246	542.000	0	0	0.000
13/10/2025	0.218	557.500	0	0	0.000
10/10/2025	0.203	569.000	5,000	0	0.000	5,000	0.203
09/10/2025	0.220	561.000	0	5,000	0.008
08/10/2025	0.230	551.000	25,000	5,000	0.008	25,000	0.230
06/10/2025	0.214	562.000	25,000	30,000	0.050			25,000	0.211
03/10/2025	0.192	574.500	0	5,000	0.008
02/10/2025	0.172	585.500	0	5,000	0.008
30/09/2025	0.154	596.000	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.