60854 SG#HSI RP28049 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60854 SG#HSI RP28049 (R BEAR)

Nominal

0.152 +0.002 (+1.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.150	26,544.850	5,310,000	2,260,000	1.130	3,330,000	0.149	1,930,000	0.138
17/09/2025	0.117	26,908.390	3,230,000	3,660,000	1.830	530,000	0.146	2,700,000	0.131
16/09/2025	0.163	26,438.510	350,000	1,490,000	0.745			350,000	0.153
15/09/2025	0.159	26,446.560	20,000	1,140,000	0.570			20,000	0.154
12/09/2025	0.167	26,388.160	1,560,000	1,120,000	0.560	520,000	0.165	1,040,000	0.159
11/09/2025	0.194	26,086.320	360,000	600,000	0.300	330,000	0.212	30,000	0.192
10/09/2025	0.187	26,200.260	500,000	900,000	0.450	30,000	0.195	460,000	0.190
09/09/2025	0.219	25,938.130	620,000	470,000	0.235	200,000	0.228	420,000	0.224
08/09/2025	0.249	25,633.910	250,000	250,000	0.125			250,000	0.249
05/09/2025	0.270	25,417.980	0	0	0.000
04/09/2025	0.300	25,058.510	0	0	0.000
03/09/2025	0.275	25,343.430	40,000	0	0.000	40,000	0.242
02/09/2025	0.260	25,496.550	0	40,000	0.020
01/09/2025	0.255	25,617.420	0	40,000	0.020
29/08/2025	0.305	25,077.620	0	40,000	0.020
28/08/2025	0.305	24,998.820	0	40,000	0.020
27/08/2025	0.290	25,201.760	0	40,000	0.020
26/08/2025	0.260	25,524.920	500,000	40,000	0.020	500,000	0.249
25/08/2025	0.237	25,829.910	540,000	540,000	0.270			540,000	0.237
22/08/2025	0.290	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.