60863 HS#XIAMIRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60863 HS#XIAMIRP2810B (R BEAR)

Nominal

0.057 +0.005 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026	0.052	32.380	27,560,000	3,480,000	3.480	13,360,000	0.051	13,000,000	0.051
27/03/2026	0.045	33.000	18,200,000	3,840,000	3.840	8,200,000	0.050	9,100,000	0.050
26/03/2026	0.052	32.440	13,860,000	2,940,000	2.940	6,680,000	0.048	7,140,000	0.048
25/03/2026	0.051	32.520	34,540,000	2,480,000	2.480	16,400,000	0.051	14,100,000	0.050
24/03/2026	0.050	32.680	43,760,000	4,780,000	4.780	19,880,000	0.051	23,140,000	0.051
23/03/2026	0.054	32.060	19,300,000	1,520,000	1.520	9,120,000	0.052	8,480,000	0.053
20/03/2026	0.043	33.200	11,660,000	2,160,000	2.160	5,380,000	0.041	1,960,000	0.041
19/03/2026	0.020	36.320	38,360,000	5,580,000	5.580	16,060,000	0.019	19,380,000	0.019
18/03/2026	0.030	35.140	30,360,000	2,260,000	2.260	13,380,000	0.032	11,480,000	0.031
17/03/2026	0.029	35.360	30,880,000	4,160,000	4.160	12,300,000	0.022	16,400,000	0.022
16/03/2026	0.030	35.200	0	60,000	0.060
13/03/2026	0.045	33.320	0	60,000	0.060
12/03/2026	0.045	33.300	0	60,000	0.060
11/03/2026	0.045	33.340	0	60,000	0.060
10/03/2026	0.042	33.620	0	60,000	0.060
09/03/2026	0.042	33.680	0	60,000	0.060
06/03/2026	0.042	33.420	0	60,000	0.060
05/03/2026	0.054	32.200	0	60,000	0.060
04/03/2026	0.055	32.000	140,000	60,000	0.060	140,000	0.056
03/03/2026	0.059	31.580	20,000	200,000	0.200	20,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.