Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60864 UB#CNOOCRP2605A (R BEAR)
Nominal 
0.029 -0.001 (-3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.030 | 19.060 | 0 | 1,085,000 | 0.720 | ||||
| 23/07/2025 | 0.032 | 18.980 | 150,000 | 1,085,000 | 0.720 | 50,000 | 0.032 | 100,000 | 0.032 |
| 22/07/2025 | 0.035 | 18.860 | 415,000 | 1,035,000 | 0.690 | 15,000 | 0.034 | 400,000 | 0.035 |
| 21/07/2025 | 0.036 | 18.760 | 50,000 | 650,000 | 0.430 | 50,000 | 0.035 | ||
| 18/07/2025 | 0.041 | 18.520 | 0 | 600,000 | 0.400 | ||||
| 17/07/2025 | 0.046 | 18.240 | 625,000 | 600,000 | 0.400 | 625,000 | 0.044 | ||
| 16/07/2025 | 0.038 | 18.520 | 200,000 | 1,225,000 | 0.820 | 15,000 | 0.038 | ||
| 15/07/2025 | 0.039 | 18.540 | 1,140,000 | 1,240,000 | 0.830 | 415,000 | 0.039 | 725,000 | 0.040 |
| 14/07/2025 | 0.037 | 18.640 | 1,870,000 | 930,000 | 0.620 | 1,365,000 | 0.036 | 100,000 | 0.038 |
| 11/07/2025 | 0.042 | 18.320 | 315,000 | 2,195,000 | 1.460 | 315,000 | 0.042 | ||
| 10/07/2025 | 0.042 | 18.340 | 1,420,000 | 1,880,000 | 1.250 | 1,180,000 | 0.044 | 100,000 | 0.043 |
| 09/07/2025 | 0.046 | 18.160 | 750,000 | 2,960,000 | 1.970 | 285,000 | 0.042 | ||
| 08/07/2025 | 0.046 | 18.200 | 3,230,000 | 3,245,000 | 2.160 | 2,765,000 | 0.046 | ||
| 07/07/2025 | 0.047 | 18.080 | 4,425,000 | 6,010,000 | 4.010 | 270,000 | 0.048 | 3,915,000 | 0.050 |
| 04/07/2025 | 0.045 | 18.220 | 100,000 | 2,365,000 | 1.580 | 50,000 | 0.046 | 50,000 | 0.047 |
| 03/07/2025 | 0.045 | 18.240 | 80,000 | 2,365,000 | 1.580 | 80,000 | 0.046 | ||
| 02/07/2025 | 0.051 | 17.880 | 105,000 | 2,285,000 | 1.520 | 105,000 | 0.051 | ||
| 30/06/2025 | 0.055 | 17.720 | 160,000 | 2,390,000 | 1.590 | 160,000 | 0.055 | ||
| 27/06/2025 | 0.050 | 17.920 | 50,000 | 2,550,000 | 1.700 | 30,000 | 0.049 | ||
| 26/06/2025 | 0.051 | 17.900 | 930,000 | 2,580,000 | 1.720 | 485,000 | 0.050 | 445,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |