60865 SG#HSI RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60865 SG#HSI RP2804A (R BEAR)

Nominal

0.170 +0.002 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.168	26,544.850	2,950,000	380,000	0.190	1,820,000	0.165	1,130,000	0.137
17/09/2025	0.135	26,908.390	920,000	1,070,000	0.535	20,000	0.169	900,000	0.154
16/09/2025	0.182	26,438.510	360,000	190,000	0.095	180,000	0.180	180,000	0.176
15/09/2025	0.180	26,446.560	210,000	190,000	0.095	100,000	0.182	110,000	0.187
12/09/2025	0.186	26,388.160	100,000	180,000	0.090	50,000	0.190	50,000	0.177
11/09/2025	0.220	26,086.320	50,000	180,000	0.090	50,000	0.235
10/09/2025	0.209	26,200.260	50,000	230,000	0.115			50,000	0.204
09/09/2025	0.244	25,938.130	180,000	180,000	0.090			180,000	0.254
08/09/2025	0.280	25,633.910	0	0	0.000
05/09/2025	0.295	25,417.980	0	0	0.000
04/09/2025	0.325	25,058.510	0	0	0.000
03/09/2025	0.300	25,343.430	0	0	0.000
02/09/2025	0.285	25,496.550	0	0	0.000
01/09/2025	0.280	25,617.420	0	0	0.000
29/08/2025	0.325	25,077.620	140,000	0	0.000	140,000	0.325
28/08/2025	0.330	24,998.820	0	140,000	0.070
27/08/2025	0.315	25,201.760	80,000	140,000	0.070	40,000	0.290	40,000	0.285
26/08/2025	0.285	25,524.920	0	140,000	0.070
25/08/2025	0.265	25,829.910	320,000	140,000	0.070	90,000	0.265	230,000	0.263
22/08/2025	0.315	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.