60866 SG#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60866 SG#HSI RP2804D (R BEAR)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.190	26,544.850	5,810,000	2,330,000	1.165	3,180,000	0.166	2,630,000	0.155
17/09/2025	0.155	26,908.390	3,440,000	2,880,000	1.440	830,000	0.170	2,600,000	0.169
16/09/2025	0.203	26,438.510	340,000	1,110,000	0.555	30,000	0.203	310,000	0.204
15/09/2025	0.200	26,446.560	250,000	830,000	0.415	100,000	0.207	150,000	0.200
12/09/2025	0.208	26,388.160	680,000	780,000	0.390			680,000	0.201
11/09/2025	0.237	26,086.320	110,000	100,000	0.050	10,000	0.255	100,000	0.232
10/09/2025	0.230	26,200.260	70,000	10,000	0.005	60,000	0.236	10,000	0.233
09/09/2025	0.260	25,938.130	30,000	60,000	0.030			30,000	0.255
08/09/2025	0.295	25,633.910	30,000	30,000	0.015			30,000	0.295
05/09/2025	0.315	25,417.980	130,000	0	0.000	130,000	0.320
04/09/2025	0.345	25,058.510	200,000	130,000	0.065	200,000	0.345
03/09/2025	0.320	25,343.430	0	330,000	0.165
02/09/2025	0.310	25,496.550	330,000	330,000	0.165			330,000	0.310
01/09/2025	0.300	25,617.420	0	0	0.000
29/08/2025	0.350	25,077.620	0	0	0.000
28/08/2025	0.350	24,998.820	0	0	0.000
27/08/2025	0.335	25,201.760	0	0	0.000
26/08/2025	0.305	25,524.920	0	0	0.000
25/08/2025	0.285	25,829.910	0	0	0.000
22/08/2025	0.335	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.