60886 SG#HSI RP2804Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60886 SG#HSI RP2804Z (R BEAR)

Nominal

0.405 +0.005 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.400	24,657.060	0	50,000	0.025
05/06/2026	0.370	24,961.950	0	50,000	0.025
04/06/2026	0.345	25,253.400	0	50,000	0.025
03/06/2026	0.315	25,633.210	0	50,000	0.025
02/06/2026	0.285	26,038.320	0	50,000	0.025
01/06/2026	0.350	25,398.180	0	50,000	0.025
29/05/2026	0.370	25,182.390	0	50,000	0.025
28/05/2026	0.375	25,006.160	0	50,000	0.025
27/05/2026	0.350	25,328.230	0	50,000	0.025
26/05/2026	0.325	25,599.450	20,000	50,000	0.025	20,000	0.323
22/05/2026	0.335	25,606.030	0	70,000	0.035
21/05/2026	0.345	25,386.520	20,000	70,000	0.035	20,000	0.345
20/05/2026	0.325	25,651.120	0	90,000	0.045
19/05/2026	0.320	25,797.850	20,000	90,000	0.045			20,000	0.320
18/05/2026	0.320	25,675.180	0	70,000	0.035
15/05/2026	0.295	25,962.730	0	70,000	0.035
14/05/2026	0.260	26,389.040	500,000	70,000	0.035	300,000	0.242	200,000	0.225
13/05/2026	0.260	26,388.440	0	170,000	0.085
12/05/2026	0.260	26,347.910	100,000	170,000	0.085			100,000	0.248
11/05/2026	0.260	26,406.840	0	70,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.