Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60926 JP#HSBC RP2602D (R BEAR)
Nominal 
0.193 -0.009 (-4.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.202 | 86.350 | 9,720,000 | 1,844,000 | 2.305 | 4,092,000 | 0.196 | 5,228,000 | 0.196 |
| 07/05/2025 | 0.195 | 87.074 | 2,044,000 | 708,000 | 0.885 | 756,000 | 0.192 | 1,288,000 | 0.193 |
| 06/05/2025 | 0.198 | 86.374 | 2,124,000 | 176,000 | 0.220 | 1,292,000 | 0.195 | 832,000 | 0.195 |
| 02/05/2025 | 0.206 | 85.424 | 7,160,000 | 636,000 | 0.795 | 3,504,000 | 0.211 | 3,652,000 | 0.209 |
| 30/04/2025 | 0.197 | 86.324 | 14,504,000 | 488,000 | 0.610 | 8,344,000 | 0.191 | 6,040,000 | 0.191 |
| 29/04/2025 | 0.185 | 87.574 | 24,192,000 | 2,792,000 | 3.490 | 9,564,000 | 0.206 | 12,260,000 | 0.207 |
| 28/04/2025 | 0.214 | 84.974 | 800,000 | 96,000 | 0.120 | 400,000 | 0.212 | 400,000 | 0.212 |
| 25/04/2025 | 0.217 | 84.574 | 404,000 | 96,000 | 0.120 | 200,000 | 0.213 | 204,000 | 0.212 |
| 24/04/2025 | 0.218 | 84.624 | 600,000 | 92,000 | 0.115 | 300,000 | 0.219 | 300,000 | 0.219 |
| 23/04/2025 | 0.216 | 85.124 | 4,000 | 92,000 | 0.115 | 4,000 | 0.233 | ||
| 22/04/2025 | 0.250 | 81.574 | 4,000 | 88,000 | 0.110 | 4,000 | 0.250 | ||
| 17/04/2025 | 0.265 | 80.024 | 0 | 84,000 | 0.105 | ||||
| 16/04/2025 | 0.280 | 78.774 | 0 | 84,000 | 0.105 | ||||
| 15/04/2025 | 0.285 | 78.024 | 0 | 84,000 | 0.105 | ||||
| 14/04/2025 | 0.290 | 77.724 | 4,000 | 84,000 | 0.105 | 4,000 | 0.290 | ||
| 11/04/2025 | 0.315 | 74.724 | 8,000 | 80,000 | 0.100 | 4,000 | 0.330 | 4,000 | 0.315 |
| 10/04/2025 | 0.315 | 74.924 | 20,000 | 80,000 | 0.100 | 20,000 | 0.321 | ||
| 09/04/2025 | 0.355 | 70.924 | 136,000 | 60,000 | 0.075 | 96,000 | 0.365 | ||
| 08/04/2025 | 0.340 | 71.924 | 1,568,000 | 156,000 | 0.195 | 756,000 | 0.336 | 812,000 | 0.328 |
| 07/04/2025 | 0.340 | 72.624 | 168,000 | 100,000 | 0.125 | 168,000 | 0.335 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |