Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60926 JP#HSBC RP2602D (R BEAR)
Nominal 
0.105 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.105 | 97.050 | 928,000 | 396,000 | 0.495 | 632,000 | 0.106 | 296,000 | 0.107 |
| 09/07/2025 | 0.110 | 96.700 | 3,840,000 | 732,000 | 0.915 | 1,828,000 | 0.115 | 2,012,000 | 0.114 |
| 08/07/2025 | 0.114 | 96.250 | 748,000 | 548,000 | 0.685 | 296,000 | 0.116 | 452,000 | 0.115 |
| 07/07/2025 | 0.124 | 95.250 | 776,000 | 392,000 | 0.490 | 480,000 | 0.125 | 296,000 | 0.124 |
| 04/07/2025 | 0.127 | 94.800 | 1,428,000 | 576,000 | 0.720 | 652,000 | 0.127 | 776,000 | 0.127 |
| 03/07/2025 | 0.128 | 94.850 | 300,000 | 452,000 | 0.565 | 152,000 | 0.125 | 128,000 | 0.127 |
| 02/07/2025 | 0.124 | 95.250 | 1,520,000 | 476,000 | 0.595 | 760,000 | 0.127 | 760,000 | 0.128 |
| 30/06/2025 | 0.125 | 94.950 | 1,848,000 | 476,000 | 0.595 | 920,000 | 0.117 | 928,000 | 0.120 |
| 27/06/2025 | 0.125 | 95.000 | 3,068,000 | 468,000 | 0.585 | 1,520,000 | 0.125 | 1,468,000 | 0.124 |
| 26/06/2025 | 0.120 | 95.400 | 1,156,000 | 520,000 | 0.650 | 564,000 | 0.118 | 592,000 | 0.119 |
| 25/06/2025 | 0.119 | 95.600 | 3,724,000 | 492,000 | 0.615 | 1,788,000 | 0.115 | 1,768,000 | 0.115 |
| 24/06/2025 | 0.133 | 94.100 | 7,108,000 | 512,000 | 0.640 | 3,396,000 | 0.137 | 3,452,000 | 0.138 |
| 23/06/2025 | 0.157 | 91.800 | 1,304,000 | 456,000 | 0.570 | 596,000 | 0.158 | 704,000 | 0.158 |
| 20/06/2025 | 0.153 | 92.250 | 440,000 | 348,000 | 0.435 | 272,000 | 0.154 | 20,000 | 0.154 |
| 19/06/2025 | 0.162 | 91.200 | 616,000 | 600,000 | 0.750 | 320,000 | 0.160 | 296,000 | 0.159 |
| 18/06/2025 | 0.157 | 91.800 | 2,400,000 | 624,000 | 0.780 | 1,064,000 | 0.158 | 876,000 | 0.155 |
| 17/06/2025 | 0.152 | 92.100 | 1,924,000 | 812,000 | 1.015 | 1,148,000 | 0.150 | 676,000 | 0.148 |
| 16/06/2025 | 0.145 | 92.750 | 5,368,000 | 1,284,000 | 1.605 | 2,524,000 | 0.155 | 2,744,000 | 0.156 |
| 13/06/2025 | 0.153 | 92.250 | 30,884,000 | 1,064,000 | 1.330 | 13,888,000 | 0.149 | 13,856,000 | 0.148 |
| 12/06/2025 | 0.146 | 92.550 | 7,380,000 | 1,096,000 | 1.370 | 3,492,000 | 0.143 | 3,720,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |