Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60928 SG#ALIBARC2609J (R BULL)
Nominal 
0.069 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.069 | 183.100 | 27,395,000 | 32,080,000 | 10.693 | 14,695,000 | 0.067 | ||
| 30/09/2025 | 0.056 | 177.000 | 51,195,000 | 46,775,000 | 15.592 | 16,215,000 | 0.053 | ||
| 29/09/2025 | 0.045 | 173.400 | 101,335,000 | 62,990,000 | 20.997 | 20,540,000 | 0.042 | 31,230,000 | 0.042 |
| 26/09/2025 | 0.032 | 166.500 | 140,350,000 | 52,300,000 | 17.433 | 47,550,000 | 0.035 | 55,365,000 | 0.035 |
| 25/09/2025 | 0.042 | 172.000 | 163,100,000 | 44,485,000 | 14.828 | 45,430,000 | 0.049 | 66,030,000 | 0.049 |
| 24/09/2025 | 0.051 | 174.000 | 137,750,000 | 23,885,000 | 7.962 | 46,980,000 | 0.023 | 61,085,000 | 0.027 |
| 23/09/2025 | 0.018 | 159.400 | 69,215,000 | 9,780,000 | 3.260 | 27,355,000 | 0.015 | 36,025,000 | 0.018 |
| 22/09/2025 | 0.018 | 159.200 | 7,290,000 | 1,110,000 | 0.370 | 3,080,000 | 0.018 | 4,190,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |