60956 UB#MTUANRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60956 UB#MTUANRP2802G (R BEAR)

Nominal

0.081 +0.001 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.080	123.000	1,765,000	400,000	0.200	1,425,000	0.083	340,000	0.082
01/08/2025	0.080	122.200	1,085,000	1,485,000	0.740			1,085,000	0.080
31/07/2025	0.081	121.600	23,725,000	400,000	0.200	11,840,000	0.080	11,785,000	0.080
30/07/2025	0.071	127.400	9,095,000	455,000	0.230	4,170,000	0.069	4,625,000	0.069
29/07/2025	0.069	128.600	4,940,000	0	0.000	3,305,000	0.070	1,495,000	0.072
28/07/2025	0.067	129.400	4,805,000	1,810,000	0.910	2,945,000	0.066	1,860,000	0.067
25/07/2025	0.065	130.100	15,455,000	2,895,000	1.450	7,830,000	0.063	7,435,000	0.062
24/07/2025	0.058	134.400	12,040,000	3,290,000	1.650	4,740,000	0.058	7,260,000	0.058
23/07/2025	0.061	133.200	13,550,000	770,000	0.390	7,010,000	0.063	6,510,000	0.062
22/07/2025	0.069	129.000	4,450,000	1,270,000	0.640	1,910,000	0.069	2,040,000	0.070
21/07/2025	0.065	130.800	1,040,000	1,140,000	0.570			1,040,000	0.065
18/07/2025	0.072	127.300	0	100,000	0.050
17/07/2025	0.075	125.500	0	100,000	0.050
16/07/2025	0.076	124.100	0	100,000	0.050
15/07/2025	0.074	126.200	0	100,000	0.050
14/07/2025	0.083	120.900	0	100,000	0.050
11/07/2025	0.084	120.000	0	100,000	0.050
10/07/2025	0.086	118.600	0	100,000	0.050
09/07/2025	0.085	119.200	0	100,000	0.050
08/07/2025	0.081	122.200	200,000	100,000	0.050	100,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.