60956 UB#MTUANRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60956 UB#MTUANRP2802G (R BEAR)

Nominal

0.110 -0.001 (-0.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.111	105.500	0	0	0.000
17/09/2025	0.111	105.200	0	0	0.000
16/09/2025	0.120	100.300	0	0	0.000
15/09/2025	0.126	97.350	0	0	0.000
12/09/2025	0.126	96.550	0	0	0.000
11/09/2025	0.126	96.550	0	0	0.000
10/09/2025	0.118	101.700	0	0	0.000
09/09/2025	0.121	99.650	0	0	0.000
08/09/2025	0.117	102.000	5,000	0	0.000	5,000	0.115
05/09/2025	0.115	103.000	0	5,000	0.000
04/09/2025	0.118	101.400	0	5,000	0.000
03/09/2025	0.119	100.500	0	5,000	0.000
02/09/2025	0.117	101.100	0	5,000	0.000
01/09/2025	0.115	103.000	0	5,000	0.000
29/08/2025	0.115	102.700	0	5,000	0.000
28/08/2025	0.115	101.700	0	5,000	0.000
27/08/2025	0.089	116.300	0	5,000	0.000
26/08/2025	0.083	120.000	720,000	5,000	0.000	720,000	0.082
25/08/2025	0.080	122.300	2,535,000	725,000	0.360	2,535,000	0.081
22/08/2025	0.088	118.400	250,000	3,260,000	1.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.