Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60956 UB#MTUANRP2802G (R BEAR)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.049 | 138.500 | 360,000 | 1,150,000 | 0.570 | 180,000 | 0.054 | 180,000 | 0.054 |
| 02/05/2025 | 0.061 | 132.500 | 250,000 | 1,150,000 | 0.570 | 150,000 | 0.063 | 100,000 | 0.061 |
| 30/04/2025 | 0.063 | 130.300 | 965,000 | 1,200,000 | 0.600 | 665,000 | 0.058 | ||
| 29/04/2025 | 0.060 | 132.100 | 5,675,000 | 1,865,000 | 0.930 | 2,055,000 | 0.061 | 3,040,000 | 0.058 |
| 28/04/2025 | 0.066 | 128.400 | 840,000 | 880,000 | 0.440 | 820,000 | 0.066 | ||
| 25/04/2025 | 0.067 | 127.600 | 1,690,000 | 1,700,000 | 0.850 | 20,000 | 0.065 | 730,000 | 0.065 |
| 24/04/2025 | 0.069 | 127.000 | 710,000 | 990,000 | 0.500 | 160,000 | 0.066 | 550,000 | 0.070 |
| 23/04/2025 | 0.057 | 133.900 | 850,000 | 600,000 | 0.300 | 420,000 | 0.058 | 430,000 | 0.059 |
| 22/04/2025 | 0.063 | 130.200 | 5,240,000 | 590,000 | 0.290 | 5,070,000 | 0.063 | 20,000 | 0.066 |
| 17/04/2025 | 0.053 | 136.500 | 10,575,000 | 5,640,000 | 2.820 | 4,225,000 | 0.059 | 5,870,000 | 0.057 |
| 16/04/2025 | 0.054 | 134.900 | 4,800,000 | 3,995,000 | 2.000 | 2,870,000 | 0.051 | ||
| 15/04/2025 | 0.037 | 146.800 | 2,780,000 | 6,865,000 | 3.430 | 380,000 | 0.037 | 100,000 | 0.036 |
| 14/04/2025 | 0.038 | 145.900 | 1,270,000 | 7,145,000 | 3.570 | 210,000 | 0.038 | ||
| 11/04/2025 | 0.041 | 143.500 | 4,845,000 | 7,355,000 | 3.680 | 5,000 | 0.042 | 3,395,000 | 0.041 |
| 10/04/2025 | 0.040 | 145.400 | 19,165,000 | 3,965,000 | 1.980 | 11,200,000 | 0.033 | 7,020,000 | 0.035 |
| 09/04/2025 | 0.034 | 146.400 | 27,225,000 | 8,145,000 | 4.070 | 5,325,000 | 0.048 | 11,585,000 | 0.043 |
| 08/04/2025 | 0.046 | 140.600 | 9,980,000 | 1,885,000 | 0.940 | 3,505,000 | 0.049 | 4,335,000 | 0.045 |
| 07/04/2025 | 0.057 | 134.300 | 6,030,000 | 1,055,000 | 0.530 | 2,310,000 | 0.047 | 1,650,000 | 0.047 |
| 03/04/2025 | 0.018 | 157.900 | 13,455,000 | 1,715,000 | 0.860 | 5,230,000 | 0.019 | 2,380,000 | 0.018 |
| 02/04/2025 | 0.017 | 157.800 | 8,845,000 | 4,565,000 | 2.280 | 3,255,000 | 0.019 | 2,565,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |