60967 SG#HSTECRP2812U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60967 SG#HSTECRP2812U (R BEAR)

Nominal

0.103 +0.007 (+7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.103	6,093.440	0
27/10/2025	0.096	6,171.080	60,000	4,250,000	2.125	60,000	0.095
24/10/2025	0.107	6,059.890	0	4,310,000	2.155
23/10/2025	0.116	5,951.450	0	4,310,000	2.155
22/10/2025	0.116	5,923.090	0	4,310,000	2.155
21/10/2025	0.111	6,007.940	0	4,310,000	2.155
20/10/2025	0.116	5,933.170	20,000	4,310,000	2.155			20,000	0.116
17/10/2025	0.131	5,760.380	10,000	4,290,000	2.145			10,000	0.126
16/10/2025	0.107	6,003.560	0	4,280,000	2.140
15/10/2025	0.104	6,075.270	0	4,280,000	2.140
14/10/2025	0.115	5,923.260	0	4,280,000	2.140
13/10/2025	0.098	6,145.510	1,330,000	4,280,000	2.140	1,240,000	0.102	90,000	0.097
10/10/2025	0.088	6,259.750	470,000	5,430,000	2.715	70,000	0.079	400,000	0.083
09/10/2025	0.070	6,471.340	80,000	5,100,000	2.550	80,000	0.063
08/10/2025	0.068	6,514.190	460,000	5,180,000	2.590	100,000	0.073	360,000	0.070
06/10/2025	0.064	6,550.300	1,450,000	4,920,000	2.460	1,450,000	0.065
03/10/2025	0.059	6,622.850	8,690,000	6,370,000	3.185	4,530,000	0.063	3,070,000	0.063
02/10/2025	0.055	6,682.860	16,640,000	7,830,000	3.915	3,580,000	0.056	11,370,000	0.064
30/09/2025	0.074	6,465.660	40,000	40,000	0.020			40,000	0.074
29/09/2025	0.086	6,324.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.