Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60986 CT#HSI RP2711A (R BEAR)
Nominal 
0.104 -0.009 (-7.965%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.113 | 23,237.740 | 20,000 | 160,000 | 0.110 | 20,000 | 0.111 | ||
| 18/06/2025 | 0.091 | 23,710.690 | 180,000 | 140,000 | 0.090 | 130,000 | 0.087 | 50,000 | 0.091 |
| 17/06/2025 | 0.078 | 23,980.300 | 2,710,000 | 220,000 | 0.150 | 1,560,000 | 0.074 | 1,150,000 | 0.072 |
| 16/06/2025 | 0.072 | 24,060.990 | 500,000 | 630,000 | 0.420 | 500,000 | 0.079 | ||
| 13/06/2025 | 0.084 | 23,892.560 | 1,950,000 | 1,130,000 | 0.750 | 1,420,000 | 0.080 | 530,000 | 0.073 |
| 12/06/2025 | 0.075 | 24,035.380 | 12,600,000 | 2,020,000 | 1.350 | 8,670,000 | 0.068 | 3,630,000 | 0.068 |
| 11/06/2025 | 0.058 | 24,366.940 | 10,260,000 | 7,060,000 | 4.710 | 2,940,000 | 0.058 | 7,320,000 | 0.059 |
| 10/06/2025 | 0.071 | 24,162.870 | 7,140,000 | 2,680,000 | 1.790 | 2,190,000 | 0.075 | 4,870,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |