Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60988 JP#PINANRP2805A (R BEAR)
Nominal 
0.084 +0.002 (+2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.082 | 54.250 | 6,670,000 | 2,350,000 | 2.938 | 3,080,000 | 0.080 | 3,590,000 | 0.077 |
| 17/09/2025 | 0.069 | 55.750 | 4,500,000 | 1,840,000 | 2.300 | 3,240,000 | 0.071 | 1,240,000 | 0.070 |
| 16/09/2025 | 0.073 | 55.050 | 11,355,000 | 3,840,000 | 4.800 | 5,130,000 | 0.067 | 5,325,000 | 0.067 |
| 15/09/2025 | 0.061 | 56.300 | 11,550,000 | 3,645,000 | 4.556 | 4,175,000 | 0.060 | 5,675,000 | 0.058 |
| 12/09/2025 | 0.055 | 57.100 | 1,000,000 | 2,145,000 | 2.681 | 500,000 | 0.055 | 450,000 | 0.056 |
| 11/09/2025 | 0.062 | 56.350 | 3,540,000 | 2,195,000 | 2.744 | 1,450,000 | 0.061 | 1,575,000 | 0.060 |
| 10/09/2025 | 0.059 | 56.550 | 6,355,000 | 2,070,000 | 2.588 | 3,000,000 | 0.059 | 2,515,000 | 0.059 |
| 09/09/2025 | 0.064 | 56.161 | 11,030,000 | 2,555,000 | 3.194 | 4,840,000 | 0.064 | 5,990,000 | 0.064 |
| 08/09/2025 | 0.074 | 54.961 | 4,110,000 | 1,405,000 | 1.756 | 1,995,000 | 0.074 | 1,890,000 | 0.072 |
| 05/09/2025 | 0.078 | 54.411 | 10,070,000 | 1,510,000 | 1.888 | 4,790,000 | 0.081 | 4,455,000 | 0.081 |
| 04/09/2025 | 0.077 | 54.611 | 5,340,000 | 1,845,000 | 2.306 | 3,020,000 | 0.078 | 550,000 | 0.079 |
| 03/09/2025 | 0.069 | 55.461 | 13,980,000 | 4,315,000 | 5.394 | 5,930,000 | 0.066 | 5,610,000 | 0.064 |
| 02/09/2025 | 0.069 | 55.411 | 37,595,000 | 4,635,000 | 5.794 | 15,965,000 | 0.068 | 17,505,000 | 0.068 |
| 01/09/2025 | 0.067 | 55.611 | 12,245,000 | 3,095,000 | 3.869 | 6,660,000 | 0.066 | 5,325,000 | 0.066 |
| 29/08/2025 | 0.069 | 55.261 | 24,230,000 | 4,430,000 | 5.538 | 10,505,000 | 0.062 | 13,275,000 | 0.062 |
| 28/08/2025 | 0.069 | 55.161 | 17,045,000 | 1,660,000 | 2.075 | 8,065,000 | 0.070 | 8,155,000 | 0.071 |
| 27/08/2025 | 0.069 | 55.261 | 13,490,000 | 1,570,000 | 1.962 | 7,320,000 | 0.065 | 4,690,000 | 0.067 |
| 26/08/2025 | 0.059 | 56.411 | 33,530,000 | 4,200,000 | 5.250 | 14,285,000 | 0.054 | 17,685,000 | 0.054 |
| 25/08/2025 | 0.048 | 57.611 | 25,770,000 | 800,000 | 1.000 | 12,305,000 | 0.046 | 12,405,000 | 0.046 |
| 22/08/2025 | 0.053 | 57.061 | 26,195,000 | 700,000 | 0.875 | 12,325,000 | 0.057 | 11,590,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |