60995 JP#XIAMIRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60995 JP#XIAMIRC2511E (R BULL)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.290	51.550	0
02/05/2025	0.300	53.100	340,000	900,000	0.750	340,000	0.280
30/04/2025		49.950	0	1,240,000	1.033			340,000	0.270
29/04/2025	0.244	47.450	0	900,000	0.750
28/04/2025		47.500	0	900,000	0.750
25/04/2025		47.700	0	900,000	0.750	760,000	0.246	380,000	0.246
24/04/2025		48.200	0	1,280,000	1.067	460,000	0.250	380,000	0.247
23/04/2025	0.246	47.450	980,000	1,360,000	1.133	520,000	0.234	460,000	0.243
22/04/2025	0.213	44.400	2,460,000	1,420,000	1.183	1,040,000	0.204	1,420,000	0.204
17/04/2025	0.190	41.950	2,620,000	1,040,000	0.867	540,000	0.189	500,000	0.192
16/04/2025		41.250	0	1,080,000	0.900			520,000	0.183
15/04/2025		43.100	0	560,000	0.467
14/04/2025		43.200	0	560,000	0.467	480,000	0.215	160,000	0.196
11/04/2025		44.250	0	880,000	0.733	20,000	0.222	480,000	0.208
10/04/2025		43.050	0	420,000	0.350	480,000	0.207	20,000	0.205
09/04/2025		41.900	0	880,000	0.733			780,000	0.165
08/04/2025		38.900	0	100,000	0.083
07/04/2025	0.133	36.450	0	100,000	0.083
03/04/2025		45.900	0	100,000	0.083
02/04/2025		44.550	0	100,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.