Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61026 SG#POMRTRC2608C (R BULL)
Nominal 
0.050 -0.008 (-13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.058 | 220.400 | 33,350,000 | 15,920,000 | 19.900 | 11,480,000 | 0.056 | 20,510,000 | 0.058 |
| 12/11/2025 | 0.058 | 220.000 | 35,690,000 | 6,890,000 | 8.612 | 13,710,000 | 0.053 | 17,090,000 | 0.057 |
| 11/11/2025 | 0.064 | 223.200 | 43,980,000 | 3,510,000 | 4.387 | 19,900,000 | 0.059 | 20,950,000 | 0.057 |
| 10/11/2025 | 0.062 | 221.400 | 44,830,000 | 2,460,000 | 3.075 | 16,330,000 | 0.053 | 16,610,000 | 0.050 |
| 07/11/2025 | 0.022 | 204.800 | 18,170,000 | 2,180,000 | 2.725 | 9,640,000 | 0.032 | 7,210,000 | 0.032 |
| 06/11/2025 | 0.050 | 217.600 | 46,450,000 | 4,610,000 | 5.762 | 19,820,000 | 0.048 | 24,100,000 | 0.046 |
| 05/11/2025 | 0.052 | 217.400 | 7,870,000 | 330,000 | 0.413 | 4,560,000 | 0.058 | 1,530,000 | 0.056 |
| 04/11/2025 | 0.052 | 217.400 | 17,360,000 | 3,360,000 | 4.200 | 6,000,000 | 0.056 | 8,620,000 | 0.058 |
| 03/11/2025 | 0.071 | 226.600 | 6,030,000 | 740,000 | 0.925 | 2,780,000 | 0.071 | 2,530,000 | 0.070 |
| 31/10/2025 | 0.064 | 221.600 | 13,210,000 | 990,000 | 1.238 | 5,760,000 | 0.064 | 6,240,000 | 0.065 |
| 30/10/2025 | 0.079 | 229.800 | 3,690,000 | 510,000 | 0.638 | 1,500,000 | 0.076 | 2,010,000 | 0.074 |
| 28/10/2025 | 0.077 | 228.200 | 20,000 | 0 | 0.000 | 10,000 | 0.093 | 10,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |