61032 HS#KUASORC2601F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61032 HS#KUASORC2601F (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.305	79.150	400,000	1,010,000	2.020	400,000	0.305
04/08/2025	0.285	77.000	0	1,410,000	2.820
01/08/2025	0.270	74.600	0	1,410,000	2.820
31/07/2025	0.285	77.000	90,000	1,410,000	2.820
30/07/2025	0.243	72.400	1,100,000	1,410,000	2.820
29/07/2025	0.239	72.100	10,000	1,410,000	2.820
28/07/2025	0.243	72.700	0	1,410,000	2.820
25/07/2025	0.242	72.500	50,000	1,410,000	2.820	50,000	0.243
24/07/2025	0.275	76.200	60,000	1,460,000	2.920	10,000	0.275
23/07/2025	0.295	77.900	200,000	1,470,000	2.940
22/07/2025	0.244	72.750	710,000	1,470,000	2.940			210,000	0.244
21/07/2025	0.232	71.450	350,000	1,260,000	2.520	150,000	0.225	200,000	0.234
18/07/2025	0.225	70.700	600,000	1,210,000	2.420			150,000	0.229
17/07/2025	0.210	69.150	0	1,060,000	2.120
16/07/2025	0.215	69.600	500,000	1,060,000	2.120
15/07/2025	0.196	68.150	970,000	1,060,000	2.120			710,000	0.190
14/07/2025	0.169	65.250	100,000	350,000	0.700
11/07/2025	0.149	63.150	1,570,000	350,000	0.700	1,140,000	0.147	50,000	0.137
10/07/2025	0.161	64.450	10,000	1,440,000	2.880
09/07/2025	0.164	64.750	1,010,000	1,440,000	2.880	850,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.