Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61043 HS#HSI RC2712V (R BULL)
Nominal 
0.027 +0.012 (+80.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.015 | 23,237.740 | 49,410,000 | 21,230,000 | 5.310 | 12,520,000 | 0.020 | 28,080,000 | 0.021 |
| 18/06/2025 | 0.039 | 23,710.690 | 12,510,000 | 5,670,000 | 1.420 | 3,740,000 | 0.040 | 8,570,000 | 0.040 |
| 17/06/2025 | 0.051 | 23,980.300 | 5,240,000 | 840,000 | 0.210 | 2,400,000 | 0.053 | 2,840,000 | 0.051 |
| 16/06/2025 | 0.057 | 24,060.990 | 3,250,000 | 400,000 | 0.100 | 2,150,000 | 0.052 | 1,100,000 | 0.047 |
| 13/06/2025 | 0.045 | 23,892.560 | 3,910,000 | 1,450,000 | 0.360 | 1,480,000 | 0.054 | 2,430,000 | 0.050 |
| 12/06/2025 | 0.054 | 24,035.380 | 500,000 | 500,000 | 0.130 | 500,000 | 0.054 | ||
| 11/06/2025 | 24,366.940 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 24,162.870 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |