Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61043 HS#HSI RC2712V (R BULL)
Nominal 
0.185 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.185 | 26,544.850 | 220,000 | 490,000 | 0.120 | 160,000 | 0.198 | 60,000 | 0.190 |
| 17/09/2025 | 0.204 | 26,908.390 | 2,670,000 | 590,000 | 0.150 | 1,990,000 | 0.195 | 680,000 | 0.191 |
| 16/09/2025 | 0.180 | 26,438.510 | 1,200,000 | 1,900,000 | 0.480 | 1,200,000 | 0.187 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 140,000 | 700,000 | 0.180 | 130,000 | 0.180 | ||
| 12/09/2025 | 0.177 | 26,388.160 | 460,000 | 570,000 | 0.140 | 260,000 | 0.177 | 200,000 | 0.180 |
| 11/09/2025 | 0.162 | 26,086.320 | 30,000 | 630,000 | 0.160 | 30,000 | 0.154 | ||
| 10/09/2025 | 0.167 | 26,200.260 | 470,000 | 600,000 | 0.150 | 470,000 | 0.168 | ||
| 09/09/2025 | 0.152 | 25,938.130 | 1,580,000 | 1,070,000 | 0.270 | 1,430,000 | 0.155 | 150,000 | 0.152 |
| 08/09/2025 | 0.136 | 25,633.910 | 280,000 | 2,350,000 | 0.590 | 80,000 | 0.131 | ||
| 05/09/2025 | 0.126 | 25,417.980 | 420,000 | 2,270,000 | 0.570 | 230,000 | 0.110 | 100,000 | 0.127 |
| 04/09/2025 | 0.107 | 25,058.510 | 3,050,000 | 2,400,000 | 0.600 | 400,000 | 0.124 | 1,530,000 | 0.107 |
| 03/09/2025 | 0.120 | 25,343.430 | 5,800,000 | 1,270,000 | 0.320 | 4,200,000 | 0.123 | 1,600,000 | 0.130 |
| 02/09/2025 | 0.129 | 25,496.550 | 5,260,000 | 3,870,000 | 0.970 | 1,300,000 | 0.128 | 3,960,000 | 0.132 |
| 01/09/2025 | 0.133 | 25,617.420 | 8,410,000 | 1,210,000 | 0.300 | 7,620,000 | 0.131 | 700,000 | 0.133 |
| 29/08/2025 | 0.108 | 25,077.620 | 1,370,000 | 8,130,000 | 2.030 | 570,000 | 0.110 | 700,000 | 0.109 |
| 28/08/2025 | 0.103 | 24,998.820 | 1,820,000 | 8,000,000 | 2.000 | 700,000 | 0.103 | 1,120,000 | 0.105 |
| 27/08/2025 | 0.112 | 25,201.760 | 8,910,000 | 7,580,000 | 1.900 | 950,000 | 0.112 | 7,960,000 | 0.135 |
| 26/08/2025 | 0.129 | 25,524.920 | 4,420,000 | 570,000 | 0.140 | 2,500,000 | 0.132 | 1,920,000 | 0.141 |
| 25/08/2025 | 0.144 | 25,829.910 | 3,190,000 | 1,150,000 | 0.290 | 2,390,000 | 0.137 | 800,000 | 0.146 |
| 22/08/2025 | 0.118 | 25,339.140 | 400,000 | 2,740,000 | 0.690 | 300,000 | 0.111 | 100,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |