61054 SG#AKESORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61054 SG#AKESORC2612A (R BULL)

Nominal

0.066 -0.002 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.068	113.300	0	0	0.000
22/12/2025	0.072	115.200	0	0	0.000
19/12/2025	0.072	117.200	0	0	0.000
18/12/2025	0.072	115.900	0	0	0.000
17/12/2025	0.073	117.100	0	0	0.000
16/12/2025	0.073	116.900	0	0	0.000
15/12/2025	0.073	116.200	0	0	0.000
12/12/2025	0.085	124.500	0	0	0.000
11/12/2025	0.074	117.400	0	0	0.000
10/12/2025	0.074	116.800	0	0	0.000
09/12/2025	0.079	119.400	0	0	0.000
08/12/2025	0.087	124.400	0	0	0.000
05/12/2025	0.086	124.100	0	0	0.000
04/12/2025	0.084	123.400	0	0	0.000
03/12/2025	0.077	118.200	0	0	0.000
02/12/2025	0.080	119.600	0	0	0.000
01/12/2025	0.082	120.600	100,000	0	0.000	100,000	0.084
28/11/2025	0.087	122.900	150,000	100,000	0.100	150,000	0.091
27/11/2025	0.092	125.600	150,000	250,000	0.250	150,000	0.092
26/11/2025	0.083	120.600	50,000	400,000	0.400			50,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.