61055 CT#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61055 CT#C MOBRC2709B (R BULL)

Nominal

0.077 -0.002 (-2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.079	85.500	0	1,905,000	2.120
01/08/2025	0.083	85.900	0	1,905,000	2.120
31/07/2025	0.083	86.100	0	1,905,000	2.120
30/07/2025	0.090	87.000	0	1,905,000	2.120
29/07/2025	0.087	86.500	0	1,905,000	2.120
28/07/2025	0.089	86.800	0	1,905,000	2.120
25/07/2025	0.089	86.550	0	1,905,000	2.120
24/07/2025	0.092	87.300	250,000	1,905,000	2.120	140,000	0.091
23/07/2025	0.091	87.350	0	2,045,000	2.270
22/07/2025	0.089	86.800	2,940,000	2,045,000	2.270	1,340,000	0.091	1,350,000	0.090
21/07/2025	0.089	86.850	165,000	2,035,000	2.260			165,000	0.094
18/07/2025	0.094	87.350	435,000	1,870,000	2.080	150,000	0.090
17/07/2025	0.095	87.350	1,500,000	2,020,000	2.240	450,000	0.096	750,000	0.098
16/07/2025	0.099	87.650	460,000	1,720,000	1.910	150,000	0.098	310,000	0.098
15/07/2025	0.093	87.250	220,000	1,560,000	1.730			220,000	0.093
14/07/2025	0.090	86.600	3,300,000	1,340,000	1.490	1,650,000	0.092	1,650,000	0.093
11/07/2025	0.091	87.000	1,500,000	1,340,000	1.490	750,000	0.091	750,000	0.090
10/07/2025	0.085	86.150	0	1,340,000	1.490
09/07/2025	0.082	86.050	1,500,000	1,340,000	1.490	750,000	0.081	750,000	0.079
08/07/2025	0.082	86.000	1,500,000	1,340,000	1.490	750,000	0.082	750,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.