61055 CT#C MOBRC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61055 CT#C MOBRC2709B (R BULL)

Nominal

0.107 -0.006 (-5.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.113	87.800	0	2,730,000	3.030
01/12/2025	0.113	87.750	0	2,730,000	3.030
28/11/2025	0.110	87.300	0	2,730,000	3.030
27/11/2025	0.110	87.250	0	2,730,000	3.030
26/11/2025	0.114	87.350	230,000	2,730,000	3.030	185,000	0.117	45,000	0.115
25/11/2025	0.112	87.250	0	2,870,000	3.190
24/11/2025	0.113	87.600	435,000	2,870,000	3.190			435,000	0.114
21/11/2025	0.102	86.000	0	2,435,000	2.710
20/11/2025	0.106	86.500	0	2,435,000	2.710
19/11/2025	0.107	86.350	0	2,435,000	2.710
18/11/2025	0.109	86.800	0	2,435,000	2.710
17/11/2025	0.111	86.750	0	2,435,000	2.710
14/11/2025	0.114	87.500	280,000	2,435,000	2.710	280,000	0.114
13/11/2025	0.120	87.850	0	2,715,000	3.020
12/11/2025	0.124	88.850	0	2,715,000	3.020
11/11/2025	0.124	88.500	80,000	2,715,000	3.020	80,000	0.118
10/11/2025	0.115	87.800	0	2,795,000	3.110
07/11/2025	0.114	87.150	15,000	2,795,000	3.110	10,000	0.113	5,000	0.115
06/11/2025	0.111	87.150	0	2,800,000	3.110
05/11/2025	0.107	86.650	10,000	2,800,000	3.110			10,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.