61056 UB#HKEX RP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61056 UB#HKEX RP2712T (R BEAR)

Nominal

0.154 -0.005 (-3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.154	409.200	825,000
21/05/2026	0.159	407.400	4,065,000	520,000	0.520	2,120,000	0.154	1,930,000	0.153
20/05/2026	0.150	411.200	4,685,000	710,000	0.710	2,110,000	0.154	2,575,000	0.154
19/05/2026	0.154	410.000	1,195,000	245,000	0.240	490,000	0.155	705,000	0.155
18/05/2026	0.154	410.000	730,000	30,000	0.030	365,000	0.152	365,000	0.152
15/05/2026	0.139	416.400	2,950,000	30,000	0.030	1,475,000	0.134	1,475,000	0.133
14/05/2026	0.130	423.600	600,000	30,000	0.030	300,000	0.127	295,000	0.123
13/05/2026	0.128	423.800	615,000	35,000	0.030	615,000	0.132
12/05/2026	0.129	423.800	3,375,000	650,000	0.650	1,475,000	0.124	1,870,000	0.124
11/05/2026	0.129	425.400	850,000	255,000	0.260	320,000	0.132	220,000	0.133
08/05/2026	0.129	424.200	840,000	355,000	0.360	420,000	0.128	415,000	0.132
07/05/2026	0.126	427.000	1,290,000	360,000	0.360	640,000	0.130	650,000	0.130
06/05/2026	0.136	421.200	565,000	350,000	0.350	190,000	0.135	370,000	0.139
05/05/2026	0.143	418.200	3,840,000	170,000	0.170	1,765,000	0.149	1,935,000	0.156
04/05/2026	0.146	415.000	3,260,000	0	0.000	1,650,000	0.142	1,610,000	0.141
30/04/2026	0.153	412.400	2,545,000	40,000	0.040	1,250,000	0.146	1,250,000	0.139
29/04/2026	0.139	419.800	840,000	40,000	0.040	420,000	0.139	420,000	0.153
28/04/2026	0.159	407.600	250,000	40,000	0.040	250,000	0.157
27/04/2026	0.152	412.000	0	290,000	0.290
24/04/2026	0.154	411.600	175,000	290,000	0.290	175,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.