Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61056 UB#HKEX RP2712T (R BEAR)
Nominal 
0.137 -0.005 (-3.521%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.142 | 421.000 | 1,570,000 | 5,000 | 0.010 | 1,530,000 | 0.152 | ||
| 01/08/2025 | 0.145 | 417.000 | 9,675,000 | 1,535,000 | 1.540 | 4,240,000 | 0.141 | 5,430,000 | 0.142 |
| 31/07/2025 | 0.126 | 427.000 | 2,325,000 | 345,000 | 0.340 | 1,350,000 | 0.123 | 915,000 | 0.126 |
| 30/07/2025 | 0.116 | 433.200 | 2,810,000 | 780,000 | 0.780 | 915,000 | 0.114 | 1,695,000 | 0.115 |
| 29/07/2025 | 0.102 | 440.800 | 110,000 | 0 | 0.000 | 55,000 | 0.102 | 55,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |