Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61069 UB#SMIC RC2603C (R BULL)
Nominal 
0.040 -0.006 (-13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.046 | 51.500 | 8,500,000 | 1,375,000 | 0.690 | 3,920,000 | 0.043 | 3,985,000 | 0.043 |
| 01/08/2025 | 0.033 | 50.050 | 11,875,000 | 1,310,000 | 0.660 | 4,765,000 | 0.036 | 5,075,000 | 0.049 |
| 31/07/2025 | 0.043 | 51.100 | 28,260,000 | 1,000,000 | 0.500 | 13,890,000 | 0.050 | 14,140,000 | 0.049 |
| 30/07/2025 | 0.035 | 50.200 | 5,405,000 | 750,000 | 0.380 | 2,020,000 | 0.044 | 2,770,000 | 0.045 |
| 29/07/2025 | 0.066 | 53.350 | 10,000 | 0 | 0.000 | 5,000 | 0.054 | 5,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |