61070 MS#XIAMIRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61070 MS#XIAMIRP2712M (R BEAR)

Nominal

0.075 -0.003 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.078	53.050	30,000	11,916,000	13.240	30,000	0.078
18/06/2025	0.072	53.800	0	11,946,000	13.273
17/06/2025	0.071	54.000	0	11,946,000	13.273
16/06/2025	0.071	54.150	42,000	11,946,000	13.273			30,000	0.072
13/06/2025	0.092	51.950	14,000	11,916,000	13.240	14,000	0.096
12/06/2025	0.084	52.200	142,000	11,930,000	13.256	130,000	0.078
11/06/2025	0.070	54.100	120,000	12,060,000	13.400
10/06/2025	0.077	53.450	1,122,000	12,060,000	13.400	1,110,000	0.071
09/06/2025	0.070	54.150	1,874,000	13,170,000	14.633	1,874,000	0.071
06/06/2025	0.078	53.100	4,008,000	15,044,000	16.716	4,008,000	0.076
05/06/2025	0.069	54.250	180,000	19,052,000	21.169	100,000	0.070
04/06/2025	0.075	53.450	72,000	19,152,000	21.280			72,000	0.071
03/06/2025	0.079	53.200	34,206,000	19,080,000	21.200	11,178,000	0.089	22,278,000	0.086
02/06/2025	0.091	51.600	37,330,000	7,980,000	8.867	19,882,000	0.103	16,222,000	0.106
30/05/2025	0.102	50.950	25,980,000	11,640,000	12.933	7,072,000	0.105	18,708,000	0.105
29/05/2025	0.094	51.700	0	4,000	0.004
28/05/2025	0.095	51.750	0	4,000	0.004
27/05/2025	0.101	51.550	0	4,000	0.004
26/05/2025	0.101	51.300	0	4,000	0.004
23/05/2025	0.088	53.000	0	4,000	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.