Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61072 UB#PINANRC2807B (R BULL)
Nominal 
0.053 +0.002 (+3.922%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.051 | 53.650 | 2,050,000 | 765,000 | 0.960 | 1,045,000 | 0.047 | 675,000 | 0.042 |
| 01/08/2025 | 0.044 | 52.900 | 10,915,000 | 1,135,000 | 1.420 | 5,955,000 | 0.051 | 4,725,000 | 0.051 |
| 31/07/2025 | 0.055 | 53.950 | 15,090,000 | 2,365,000 | 2.960 | 6,610,000 | 0.059 | 7,790,000 | 0.059 |
| 30/07/2025 | 0.077 | 56.300 | 1,185,000 | 1,185,000 | 1.480 | 1,185,000 | 0.077 | ||
| 29/07/2025 | 0.078 | 56.400 | 120,000 | 0 | 0.000 | 60,000 | 0.076 | 60,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |