Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61072 UB#PINANRC2807B (R BULL)
Nominal 
0.059 -0.002 (-3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.061 | 54.250 | 9,000,000 | 23,670,000 | 29.590 | 3,195,000 | 0.069 | 4,950,000 | 0.066 |
| 17/09/2025 | 0.073 | 55.750 | 4,655,000 | 21,915,000 | 27.390 | 1,210,000 | 0.071 | 2,245,000 | 0.072 |
| 16/09/2025 | 0.068 | 55.050 | 9,465,000 | 20,880,000 | 26.100 | 4,670,000 | 0.071 | 2,885,000 | 0.071 |
| 15/09/2025 | 0.079 | 56.300 | 9,810,000 | 22,665,000 | 28.330 | 2,960,000 | 0.080 | 3,650,000 | 0.082 |
| 12/09/2025 | 0.085 | 57.100 | 11,435,000 | 21,975,000 | 27.470 | 5,040,000 | 0.086 | 4,840,000 | 0.089 |
| 11/09/2025 | 0.080 | 56.350 | 24,305,000 | 22,175,000 | 27.720 | 5,565,000 | 0.081 | 14,700,000 | 0.080 |
| 10/09/2025 | 0.081 | 56.550 | 17,645,000 | 13,040,000 | 16.300 | 6,145,000 | 0.082 | 8,620,000 | 0.081 |
| 09/09/2025 | 0.077 | 56.161 | 8,495,000 | 10,565,000 | 13.210 | 5,015,000 | 0.076 | 2,705,000 | 0.076 |
| 08/09/2025 | 0.068 | 54.961 | 3,800,000 | 12,875,000 | 16.090 | 1,905,000 | 0.068 | 1,090,000 | 0.067 |
| 05/09/2025 | 0.064 | 54.411 | 13,245,000 | 13,690,000 | 17.110 | 4,045,000 | 0.059 | 7,830,000 | 0.061 |
| 04/09/2025 | 0.065 | 54.611 | 8,830,000 | 9,905,000 | 12.380 | 4,450,000 | 0.072 | 2,940,000 | 0.073 |
| 03/09/2025 | 0.072 | 55.461 | 1,960,000 | 11,415,000 | 14.270 | 905,000 | 0.074 | 1,045,000 | 0.078 |
| 02/09/2025 | 0.072 | 55.411 | 11,210,000 | 11,275,000 | 14.090 | 6,575,000 | 0.074 | 4,165,000 | 0.074 |
| 01/09/2025 | 0.075 | 55.611 | 8,700,000 | 13,685,000 | 17.110 | 1,260,000 | 0.074 | 5,115,000 | 0.076 |
| 29/08/2025 | 0.073 | 55.261 | 14,780,000 | 9,830,000 | 12.290 | 6,690,000 | 0.078 | 3,935,000 | 0.080 |
| 28/08/2025 | 0.071 | 55.161 | 12,390,000 | 12,585,000 | 15.730 | 2,855,000 | 0.071 | 7,560,000 | 0.074 |
| 27/08/2025 | 0.073 | 55.261 | 23,530,000 | 7,880,000 | 9.850 | 9,745,000 | 0.077 | 12,460,000 | 0.076 |
| 26/08/2025 | 0.083 | 56.411 | 2,535,000 | 5,165,000 | 6.460 | 1,200,000 | 0.083 | 665,000 | 0.086 |
| 25/08/2025 | 0.093 | 57.611 | 1,790,000 | 5,700,000 | 7.120 | 375,000 | 0.095 | 1,260,000 | 0.095 |
| 22/08/2025 | 0.088 | 57.061 | 3,340,000 | 4,815,000 | 6.020 | 630,000 | 0.083 | 1,920,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |