Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61093 SG#SMIC RC2604G (R BULL)
Nominal 
0.255 +0.005 (+2.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.250 | 89.650 | 14,025,000 | 15,130,000 | 15.130 | 2,575,000 | 0.198 | 5,000,000 | 0.250 |
| 30/09/2025 | 0.139 | 79.550 | 19,850,000 | 12,705,000 | 12.705 | 8,085,000 | 0.131 | ||
| 29/09/2025 | 0.108 | 76.500 | 18,170,000 | 20,790,000 | 20.790 | 1,950,000 | 0.090 | ||
| 26/09/2025 | 0.069 | 72.950 | 9,775,000 | 18,840,000 | 18.840 | 50,000 | 0.111 | 50,000 | 0.069 |
| 25/09/2025 | 0.114 | 76.800 | 32,870,000 | 18,840,000 | 18.840 | 9,525,000 | 0.117 | 7,335,000 | 0.127 |
| 24/09/2025 | 0.116 | 76.750 | 55,645,000 | 21,030,000 | 21.030 | 4,930,000 | 0.115 | 24,630,000 | 0.109 |
| 23/09/2025 | 0.072 | 72.600 | 16,870,000 | 1,330,000 | 1.330 | 4,000,000 | 0.061 | 5,330,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |