Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61096 SG#ALIBARC2610N (R BULL)
Nominal 
0.066 +0.002 (+3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.064 | 183.100 | 104,805,000 | 136,255,000 | 45.418 | 22,505,000 | 0.061 | 960,000 | 0.066 |
| 30/09/2025 | 0.052 | 177.000 | 147,725,000 | 157,800,000 | 52.600 | 29,305,000 | 0.050 | ||
| 29/09/2025 | 0.042 | 173.400 | 161,885,000 | 187,105,000 | 62.368 | 480,000 | 0.041 | 16,190,000 | 0.039 |
| 26/09/2025 | 0.028 | 166.500 | 128,380,000 | 171,395,000 | 57.132 | 33,320,000 | 0.035 | ||
| 25/09/2025 | 0.039 | 172.000 | 259,665,000 | 138,075,000 | 46.025 | 44,180,000 | 0.041 | 99,615,000 | 0.044 |
| 24/09/2025 | 0.046 | 174.000 | 251,845,000 | 82,640,000 | 27.547 | 27,130,000 | 0.021 | 103,760,000 | 0.031 |
| 23/09/2025 | 0.014 | 159.400 | 7,230,000 | 6,010,000 | 2.003 | 600,000 | 0.018 | 6,610,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |