61104 UB#HSI RP2802Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61104 UB#HSI RP2802Z (R BEAR)

Nominal

0.138 -0.001 (-0.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.139	26,544.850	1,060,000	530,000	0.270	860,000	0.136	200,000	0.101
17/09/2025	0.104	26,908.390	330,000	1,190,000	0.600			330,000	0.117
16/09/2025	0.150	26,438.510	0	860,000	0.430
15/09/2025	0.147	26,446.560	430,000	860,000	0.430			430,000	0.153
12/09/2025	0.156	26,388.160	0	430,000	0.210
11/09/2025	0.181	26,086.320	290,000	430,000	0.210	290,000	0.198
10/09/2025	0.172	26,200.260	600,000	720,000	0.360			600,000	0.179
09/09/2025	0.205	25,938.130	160,000	120,000	0.060	20,000	0.205	140,000	0.213
08/09/2025	0.235	25,633.910	0	0	0.000
05/09/2025	0.250	25,417.980	0	0	0.000
04/09/2025	0.280	25,058.510	0	0	0.000
03/09/2025	0.260	25,343.430	0	0	0.000
02/09/2025	0.244	25,496.550	0	0	0.000
01/09/2025	0.235	25,617.420	0	0	0.000
29/08/2025	0.285	25,077.620	0	0	0.000
28/08/2025	0.285	24,998.820	0	0	0.000
27/08/2025	0.270	25,201.760	0	0	0.000
26/08/2025	0.243	25,524.920	0	0	0.000
25/08/2025	0.216	25,829.910	0	0	0.000
22/08/2025	0.280	25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.