Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61110 SG#ALIBARC2604J (R BULL)
Nominal 
0.315 +0.010 (+3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.305 | 183.100 | 13,660,000 | 37,320,000 | 62.200 | 3,380,000 | 0.302 | ||
| 30/09/2025 | 0.242 | 177.000 | 28,200,000 | 40,700,000 | 67.833 | 2,660,000 | 0.236 | ||
| 29/09/2025 | 0.199 | 173.400 | 62,930,000 | 43,360,000 | 72.267 | 11,970,000 | 0.190 | 100,000 | 0.203 |
| 26/09/2025 | 0.124 | 166.500 | 62,460,000 | 55,230,000 | 92.050 | 6,560,000 | 0.140 | 10,230,000 | 0.162 |
| 25/09/2025 | 0.178 | 172.000 | 99,300,000 | 51,560,000 | 85.933 | 8,870,000 | 0.208 | 430,000 | 0.180 |
| 24/09/2025 | 0.214 | 174.000 | 250,620,000 | 60,000,000 | 100.000 | 32,110,000 | 0.093 | 89,730,000 | 0.128 |
| 23/09/2025 | 0.057 | 159.400 | 2,650,000 | 2,380,000 | 3.967 | 110,000 | 0.061 | 2,490,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |