61167 SG#HSI RP2802R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61167 SG#HSI RP2802R (R BEAR)

Nominal

0.173 +0.026 (+17.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.147	26,095.050	0	100,000	0.050
01/12/2025	0.155	26,033.260	0	100,000	0.050
28/11/2025	0.161	25,858.890	0	100,000	0.050
27/11/2025	0.159	25,945.930	0	100,000	0.050
26/11/2025	0.159	25,928.080	0	100,000	0.050
25/11/2025	0.160	25,894.550	0	100,000	0.050
24/11/2025	0.188	25,716.500	0	100,000	0.050
21/11/2025	0.228	25,220.020	0	100,000	0.050
20/11/2025	0.168	25,835.570	0	100,000	0.050
19/11/2025	0.167	25,830.650	0	100,000	0.050
18/11/2025	0.158	25,930.030	300,000	100,000	0.050	300,000	0.143
17/11/2025	0.117	26,384.280	1,930,000	400,000	0.200	1,080,000	0.111	850,000	0.112
14/11/2025	0.093	26,572.460	3,230,000	630,000	0.315	1,350,000	0.087	1,880,000	0.084
13/11/2025	0.048	27,073.030	500,000	100,000	0.050	400,000	0.049	100,000	0.055
12/11/2025	0.061	26,922.730	1,480,000	400,000	0.200	990,000	0.071	490,000	0.065
11/11/2025	0.083	26,696.410	230,000	900,000	0.450	100,000	0.083	130,000	0.092
10/11/2025	0.088	26,649.060	870,000	870,000	0.435			870,000	0.112
07/11/2025	0.127	26,241.830	300,000	0	0.000	150,000	0.126	150,000	0.123
06/11/2025	0.105	26,485.900	0	0	0.000
05/11/2025	0.160	25,935.410	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.