Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61174 JP#ALIBARC2611E (R BULL)
Nominal 
0.068 +0.003 (+4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.065 | 183.100 | 7,785,000 | 31,580,000 | 15.790 | 4,265,000 | 0.064 | 1,720,000 | 0.067 |
| 30/09/2025 | 0.053 | 177.000 | 5,185,000 | 34,125,000 | 17.062 | 725,000 | 0.052 | ||
| 29/09/2025 | 0.044 | 173.400 | 11,250,000 | 34,850,000 | 17.425 | 380,000 | 0.044 | 65,000 | 0.045 |
| 26/09/2025 | 0.029 | 166.500 | 3,890,000 | 35,165,000 | 17.582 | 65,000 | 0.037 | ||
| 25/09/2025 | 0.041 | 172.000 | 29,475,000 | 35,100,000 | 17.550 | 7,465,000 | 0.046 | ||
| 24/09/2025 | 0.048 | 174.000 | 63,600,000 | 27,635,000 | 13.817 | 3,000,000 | 0.032 | 30,025,000 | 0.032 |
| 23/09/2025 | 0.015 | 159.400 | 2,800,000 | 610,000 | 0.305 | 1,070,000 | 0.016 | 1,680,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |