61175 HS#JDCOMRC2704C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61175 HS#JDCOMRC2704C (R BULL)

Nominal

0.041 -0.001 (-2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.042	131.600	2,165,000	12,925,000	12.930			2,155,000	0.043
07/05/2025	0.041	130.900	3,150,000	10,770,000	10.770			2,170,000	0.049
06/05/2025	0.041	131.500	5,325,000	8,600,000	8.600	572,500	0.038	2,005,000	0.040
02/05/2025	0.043	132.100	5,562,500	7,167,500	7.170	3,025,000	0.042	2,487,500	0.042
30/04/2025	0.035	127.900	250,000	7,705,000	7.710			100,000	0.036
29/04/2025	0.037	128.900	4,595,000	7,605,000	7.610			1,970,000	0.037
28/04/2025	0.032	126.500	31,907,500	5,635,000	5.640	10,510,000	0.034	15,177,500	0.033
25/04/2025	0.027	123.800	23,417,500	967,500	0.970	10,130,000	0.030	10,040,000	0.029
24/04/2025	0.026	124.200	2,702,500	1,057,500	1.060	2,180,000	0.033	482,500	0.034
23/04/2025	0.043	132.400	2,597,500	2,755,000	2.760	1,140,000	0.042	547,500	0.043
22/04/2025	0.039	130.400	15,247,500	3,347,500	3.350	4,682,500	0.038	7,970,000	0.038
17/04/2025	0.058	139.200	0	60,000	0.060
16/04/2025	0.056	138.400	2,605,000	60,000	0.060	1,785,000	0.060	605,000	0.060
15/04/2025	0.073	146.500	777,500	1,240,000	1.240	292,500	0.073	485,000	0.072
14/04/2025	0.072	146.600	1,032,500	1,047,500	1.050	832,500	0.065
11/04/2025	0.066	143.100	6,165,000	1,880,000	1.880	1,887,500	0.069	2,592,500	0.071
10/04/2025	0.063	141.700	3,930,000	1,175,000	1.180	2,182,500	0.063	1,437,500	0.067
09/04/2025	0.053	136.700	8,832,500	1,920,000	1.920	3,710,000	0.044	3,937,500	0.050
08/04/2025	0.053	137.600	13,105,000	1,692,500	1.690	5,375,000	0.051	6,687,500	0.053
07/04/2025	0.030	126.400	1,375,000	380,000	0.380	700,000	0.037	675,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.