61185 UB#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61185 UB#KUASORC2512B (R BULL)

Nominal

0.130 -0.024 (-15.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.154	66.800	0	2,540,000	4.230
14/11/2025	0.158	67.100	3,440,000	2,540,000	4.230	950,000	0.158	2,120,000	0.158
13/11/2025	0.178	69.100	1,440,000	1,370,000	2.280	1,440,000	0.177
12/11/2025	0.182	69.700	2,130,000	2,810,000	4.680	820,000	0.182	1,310,000	0.179
11/11/2025	0.181	69.500	1,240,000	2,320,000	3.870	140,000	0.193	960,000	0.178
10/11/2025	0.186	69.800	5,340,000	1,500,000	2.500	4,570,000	0.176
07/11/2025	0.168	68.250	10,400,000	6,070,000	10.120	1,850,000	0.176	6,630,000	0.171
06/11/2025	0.212	72.550	0	1,290,000	2.150
05/11/2025	0.196	70.950	13,360,000	1,290,000	2.150	7,200,000	0.185	6,110,000	0.181
04/11/2025	0.203	71.450	1,280,000	2,380,000	3.970			1,260,000	0.208
03/11/2025	0.220	73.450	0	1,120,000	1.870
31/10/2025	0.214	72.350	0	1,120,000	1.870
30/10/2025	0.235	74.650	0	1,120,000	1.870
28/10/2025	0.245	75.950	0	1,120,000	1.870
27/10/2025	0.247	76.100	0	1,120,000	1.870
24/10/2025	0.236	74.950	0	1,120,000	1.870
23/10/2025	0.222	73.450	15,230,000	1,120,000	1.870	7,740,000	0.214	7,250,000	0.211
22/10/2025	0.227	73.750	3,580,000	1,610,000	2.680	1,520,000	0.231	2,060,000	0.231
21/10/2025	0.244	75.550	570,000	1,070,000	1.780	470,000	0.244
20/10/2025	0.230	74.100	2,250,000	1,540,000	2.570	1,640,000	0.238	510,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.