Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61185 UB#KUASORC2512B (R BULL)
Nominal 
0.049 -0.001 (-2.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.050 | 56.300 | 3,560,000 | 2,380,000 | 3.970 | 2,630,000 | 0.052 | 930,000 | 0.054 |
| 18/06/2025 | 0.069 | 58.200 | 1,020,000 | 4,080,000 | 6.800 | 310,000 | 0.064 | 710,000 | 0.068 |
| 17/06/2025 | 0.083 | 59.400 | 3,290,000 | 3,680,000 | 6.130 | 1,040,000 | 0.092 | 1,890,000 | 0.085 |
| 16/06/2025 | 0.089 | 60.000 | 10,070,000 | 2,830,000 | 4.720 | 3,720,000 | 0.078 | 4,490,000 | 0.070 |
| 13/06/2025 | 0.064 | 58.000 | 1,970,000 | 2,060,000 | 3.430 | 530,000 | 0.063 | 990,000 | 0.071 |
| 12/06/2025 | 0.072 | 58.550 | 1,970,000 | 1,600,000 | 2.670 | 270,000 | 0.073 | 1,520,000 | 0.084 |
| 11/06/2025 | 0.110 | 62.200 | 1,660,000 | 350,000 | 0.580 | 440,000 | 0.107 | 790,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |