Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61222 SG#KUASORC2601A (R BULL)
Nominal 
0.046 -0.001 (-2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.047 | 56.300 | 13,570,000 | 6,240,000 | 10.400 | 7,750,000 | 0.052 | 4,080,000 | 0.055 |
| 18/06/2025 | 0.066 | 58.200 | 9,340,000 | 9,910,000 | 16.517 | 3,620,000 | 0.067 | 4,930,000 | 0.070 |
| 17/06/2025 | 0.080 | 59.400 | 19,720,000 | 8,600,000 | 14.333 | 8,560,000 | 0.083 | 6,860,000 | 0.082 |
| 16/06/2025 | 0.087 | 60.000 | 26,500,000 | 10,300,000 | 17.167 | 7,200,000 | 0.075 | 10,010,000 | 0.071 |
| 13/06/2025 | 0.062 | 58.000 | 212,550,000 | 7,490,000 | 12.483 | 104,810,000 | 0.065 | 102,590,000 | 0.065 |
| 12/06/2025 | 0.068 | 58.550 | 73,810,000 | 9,710,000 | 16.183 | 30,470,000 | 0.086 | 34,340,000 | 0.086 |
| 11/06/2025 | 0.110 | 62.200 | 16,670,000 | 5,840,000 | 9.733 | 3,010,000 | 0.113 | 8,850,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |