61230 CT#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61230 CT#CCB RC2709A (R BULL)

Nominal

0.255 +0.006 (+2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.249	8.270	0	20,220,000	33.700
21/07/2025	0.260	8.370	0	20,220,000	33.700
18/07/2025	0.265	8.470	0	20,220,000	33.700
17/07/2025	0.255	8.310	0	20,220,000	33.700
16/07/2025	0.260	8.390	0	20,220,000	33.700
15/07/2025	0.260	8.420	0	20,220,000	33.700
14/07/2025	0.260	8.410	0	20,220,000	33.700
11/07/2025	0.255	8.350	50,000	20,220,000	33.700	50,000	0.255
10/07/2025	0.265	8.480	0	20,270,000	33.780
09/07/2025	0.245	8.220	0	20,270,000	33.780
08/07/2025	0.245	8.240	0	20,270,000	33.780
07/07/2025	0.238	8.200	40,000	20,270,000	33.780	40,000	0.235
04/07/2025	0.239	8.210	0	20,310,000	33.850
03/07/2025	0.235	8.150	10,000	20,310,000	33.850	10,000	0.229
02/07/2025	0.234	8.150	0	20,320,000	33.870
30/06/2025	0.216	7.920	0	20,320,000	33.870
27/06/2025	0.224	8.030	10,000	20,320,000	33.870			10,000	0.224
26/06/2025	0.233	8.120	0	20,310,000	33.850
25/06/2025	0.232	8.110	30,000	20,310,000	33.850	30,000	0.228
24/06/2025	0.221	8.000	0	20,340,000	33.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.