Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61243 HS#ALIBARC2608F (R BULL)
Nominal 
0.081 +0.001 (+1.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.080 | 183.100 | 7,220,000 | 5,570,000 | 5.570 | 4,210,000 | 0.080 | 75,000 | 0.080 |
| 30/09/2025 | 0.067 | 177.000 | 28,290,000 | 9,705,000 | 9.710 | 11,385,000 | 0.064 | 9,660,000 | 0.064 |
| 29/09/2025 | 0.059 | 173.400 | 44,805,000 | 11,430,000 | 11.430 | 17,050,000 | 0.055 | 17,455,000 | 0.054 |
| 26/09/2025 | 0.044 | 166.500 | 29,065,000 | 11,025,000 | 11.030 | 13,275,000 | 0.051 | 13,390,000 | 0.050 |
| 25/09/2025 | 0.056 | 172.000 | 125,430,000 | 10,910,000 | 10.910 | 52,730,000 | 0.063 | 53,375,000 | 0.062 |
| 24/09/2025 | 0.061 | 174.000 | 132,020,000 | 10,265,000 | 10.270 | 50,700,000 | 0.052 | 60,965,000 | 0.052 |
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |