61256 BP#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61256 BP#MTUANRP2810B (R BEAR)

Nominal

0.122 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.122	128.300	0	335,000	0.223
18/06/2025	0.113	133.300	0	335,000	0.223
17/06/2025	0.107	138.100	35,000	335,000	0.223	35,000	0.107
16/06/2025	0.106	138.800	0	370,000	0.247
13/06/2025	0.106	138.200	0	370,000	0.247
12/06/2025	0.101	141.000	0	370,000	0.247
11/06/2025	0.096	143.800	0	370,000	0.247
10/06/2025	0.096	144.400	0	370,000	0.247
09/06/2025	0.090	148.400	40,000	370,000	0.247			40,000	0.092
06/06/2025	0.099	141.700	0	330,000	0.220
05/06/2025	0.098	144.400	0	330,000	0.220
04/06/2025	0.104	140.700	0	330,000	0.220
03/06/2025	0.110	136.600	0	330,000	0.220
02/06/2025	0.110	135.700	0	330,000	0.220
30/05/2025	0.107	138.000	0	330,000	0.220
29/05/2025	0.104	140.100	150,000	330,000	0.220	150,000	0.105
28/05/2025	0.118	131.400	0	480,000	0.320
27/05/2025	0.117	132.100	450,000	480,000	0.320	300,000	0.119
26/05/2025	0.120	129.400	0	780,000	0.520
23/05/2025	0.108	136.900	0	780,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.