61271 JP#KUASORC2512D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61271 JP#KUASORC2512D (R BULL)

Nominal

0.143 +0.013 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.130	63.500	6,860,000	9,290,000	11.612	970,000	0.127	4,040,000	0.128
18/11/2025	0.139	64.650	10,010,000	6,220,000	7.775	1,500,000	0.145	7,590,000	0.142
17/11/2025	0.163	66.800	0	130,000	0.162
14/11/2025	0.167	67.100	0	130,000	0.162
13/11/2025	0.187	69.100	0	130,000	0.162
12/11/2025	0.191	69.700	0	130,000	0.162
11/11/2025	0.191	69.500	0	130,000	0.162
10/11/2025	0.193	69.800	0	130,000	0.162
07/11/2025	0.178	68.250	0	130,000	0.162
06/11/2025	0.221	72.550	0	130,000	0.162
05/11/2025	0.207	70.950	0	130,000	0.162
04/11/2025	0.213	71.450	0	130,000	0.162
03/11/2025	0.230	73.450	0	130,000	0.162
31/10/2025	0.223	72.350	0	130,000	0.162
30/10/2025	0.244	74.650	0	130,000	0.162
28/10/2025	0.255	75.950	0	130,000	0.162
27/10/2025	0.255	76.100	0	130,000	0.162
24/10/2025	0.245	74.950	0	130,000	0.162
23/10/2025	0.230	73.450	2,330,000	130,000	0.162	800,000	0.234	800,000	0.229
22/10/2025	0.237	73.750	0	130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.