Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61278 UB#HUAHORC2607B (R BULL)
Nominal 
0.265 +0.027 (+11.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.238 | 57.950 | 1,280,000 | 640,000 | 0.800 | 780,000 | 0.245 | ||
| 17/09/2025 | 0.193 | 53.350 | 1,450,000 | 1,420,000 | 1.770 | 670,000 | 0.195 | ||
| 16/09/2025 | 0.179 | 51.800 | 1,210,000 | 2,090,000 | 2.610 | 680,000 | 0.179 | 330,000 | 0.183 |
| 15/09/2025 | 0.180 | 52.150 | 770,000 | 2,440,000 | 3.050 | 380,000 | 0.180 | 290,000 | 0.184 |
| 12/09/2025 | 0.169 | 50.900 | 960,000 | 2,530,000 | 3.160 | 290,000 | 0.181 | 470,000 | 0.180 |
| 11/09/2025 | 0.162 | 50.200 | 1,850,000 | 2,350,000 | 2.940 | 770,000 | 0.162 | 930,000 | 0.160 |
| 10/09/2025 | 0.140 | 47.980 | 1,600,000 | 2,190,000 | 2.740 | 900,000 | 0.137 | 470,000 | 0.136 |
| 09/09/2025 | 0.128 | 47.020 | 560,000 | 2,620,000 | 3.280 | 270,000 | 0.132 | 210,000 | 0.131 |
| 08/09/2025 | 0.130 | 47.100 | 2,750,000 | 2,680,000 | 3.350 | 1,320,000 | 0.128 | 1,230,000 | 0.127 |
| 05/09/2025 | 0.136 | 47.580 | 1,990,000 | 2,770,000 | 3.460 | 610,000 | 0.126 | 940,000 | 0.131 |
| 04/09/2025 | 0.112 | 45.680 | 2,010,000 | 2,440,000 | 3.050 | 890,000 | 0.119 | 1,120,000 | 0.120 |
| 03/09/2025 | 0.141 | 48.300 | 600,000 | 2,210,000 | 2.760 | 390,000 | 0.149 | 170,000 | 0.148 |
| 02/09/2025 | 0.150 | 49.220 | 5,690,000 | 2,430,000 | 3.040 | 2,640,000 | 0.154 | 2,980,000 | 0.154 |
| 01/09/2025 | 0.181 | 52.100 | 240,000 | 2,090,000 | 2.610 | 240,000 | 0.182 | ||
| 29/08/2025 | 0.199 | 53.800 | 0 | 1,850,000 | 2.310 | ||||
| 28/08/2025 | 0.232 | 57.200 | 20,000 | 1,850,000 | 2.310 | 20,000 | 0.230 | ||
| 27/08/2025 | 0.187 | 52.750 | 1,230,000 | 1,870,000 | 2.340 | 600,000 | 0.202 | 630,000 | 0.206 |
| 26/08/2025 | 0.192 | 53.200 | 1,690,000 | 1,840,000 | 2.300 | 870,000 | 0.190 | 820,000 | 0.189 |
| 25/08/2025 | 0.201 | 54.300 | 4,480,000 | 1,890,000 | 2.360 | 2,670,000 | 0.211 | 1,790,000 | 0.200 |
| 22/08/2025 | 0.217 | 56.000 | 1,720,000 | 2,770,000 | 3.460 | 460,000 | 0.166 | 1,140,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |