Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61284 JP#XPENGRC2602A (R BULL)
Nominal 
0.320 -0.025 (-7.246%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2025 | 0.345 | 98.700 | 220,000 | 4,310,000 | 6.157 | 220,000 | 0.375 | ||
| 13/11/2025 | 0.415 | 105.900 | 10,000 | 4,530,000 | 6.471 | 10,000 | 0.400 | ||
| 12/11/2025 | 0.410 | 105.200 | 890,000 | 4,540,000 | 6.486 | 850,000 | 0.417 | ||
| 11/11/2025 | 0.440 | 108.500 | 2,820,000 | 5,390,000 | 7.700 | ||||
| 10/11/2025 | 0.275 | 92.000 | 440,000 | 5,390,000 | 7.700 | 440,000 | 0.237 | ||
| 07/11/2025 | 0.265 | 90.900 | 450,000 | 5,830,000 | 8.329 | ||||
| 06/11/2025 | 0.248 | 89.400 | 5,500,000 | 5,830,000 | 8.329 | 1,220,000 | 0.201 | 1,860,000 | 0.209 |
| 05/11/2025 | 0.235 | 87.700 | 5,190,000 | 5,190,000 | 7.414 | 460,000 | 0.227 | 1,570,000 | 0.211 |
| 04/11/2025 | 0.250 | 88.900 | 3,340,000 | 4,080,000 | 5.829 | 1,880,000 | 0.256 | 1,390,000 | 0.254 |
| 03/11/2025 | 0.275 | 91.200 | 1,490,000 | 4,570,000 | 6.529 | 620,000 | 0.266 | 680,000 | 0.260 |
| 31/10/2025 | 0.232 | 87.200 | 650,000 | 4,510,000 | 6.443 | 620,000 | 0.226 | ||
| 30/10/2025 | 0.244 | 88.400 | 5,130,000 | 5,130,000 | 7.329 | 1,120,000 | 0.241 | 810,000 | 0.246 |
| 28/10/2025 | 0.226 | 86.950 | 1,460,000 | 5,440,000 | 7.771 | 250,000 | 0.227 | ||
| 27/10/2025 | 0.204 | 84.700 | 2,060,000 | 5,690,000 | 8.129 | 40,000 | 0.219 | 920,000 | 0.200 |
| 24/10/2025 | 0.190 | 83.150 | 1,220,000 | 4,810,000 | 6.871 | 360,000 | 0.177 | ||
| 23/10/2025 | 0.176 | 82.150 | 3,560,000 | 4,450,000 | 6.357 | 690,000 | 0.168 | 350,000 | 0.177 |
| 22/10/2025 | 0.189 | 82.850 | 2,190,000 | 4,790,000 | 6.843 | 430,000 | 0.189 | ||
| 21/10/2025 | 0.203 | 84.400 | 1,780,000 | 5,220,000 | 7.457 | 400,000 | 0.204 | ||
| 20/10/2025 | 0.172 | 81.350 | 1,260,000 | 4,820,000 | 6.886 | 860,000 | 0.181 | ||
| 17/10/2025 | 0.148 | 79.200 | 1,300,000 | 3,960,000 | 5.657 | 1,300,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |