Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61284 JP#XPENGRC2602A (R BULL)
Nominal 
0.076 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.076 | 71.750 | 8,500,000 | 2,030,000 | 2.900 | 3,650,000 | 0.087 | 3,480,000 | 0.087 |
| 18/06/2025 | 0.096 | 73.850 | 11,010,000 | 2,200,000 | 3.143 | 4,340,000 | 0.096 | 4,040,000 | 0.097 |
| 17/06/2025 | 0.090 | 73.200 | 7,710,000 | 2,500,000 | 3.571 | 3,220,000 | 0.092 | 3,580,000 | 0.093 |
| 16/06/2025 | 0.096 | 73.800 | 16,770,000 | 2,140,000 | 3.057 | 6,670,000 | 0.090 | 7,870,000 | 0.090 |
| 13/06/2025 | 0.082 | 72.400 | 5,820,000 | 940,000 | 1.343 | 2,410,000 | 0.082 | 3,180,000 | 0.083 |
| 12/06/2025 | 0.123 | 76.350 | 4,070,000 | 170,000 | 0.243 | 1,840,000 | 0.135 | 2,010,000 | 0.135 |
| 11/06/2025 | 0.178 | 81.800 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |