Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61284 JP#XPENGRC2602A (R BULL)
Nominal 
0.108 +0.019 (+21.348%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.089 | 73.300 | 2,470,000 | 4,460,000 | 6.371 | 140,000 | 0.082 | 710,000 | 0.085 |
| 01/08/2025 | 0.073 | 71.300 | 8,990,000 | 3,890,000 | 5.557 | 4,450,000 | 0.082 | 2,950,000 | 0.082 |
| 31/07/2025 | 0.074 | 71.600 | 5,440,000 | 5,390,000 | 7.700 | 1,160,000 | 0.072 | 2,640,000 | 0.073 |
| 30/07/2025 | 0.065 | 70.600 | 8,130,000 | 3,910,000 | 5.586 | 2,470,000 | 0.075 | 3,670,000 | 0.076 |
| 29/07/2025 | 0.106 | 74.850 | 5,600,000 | 2,710,000 | 3.871 | 2,450,000 | 0.104 | 2,630,000 | 0.101 |
| 28/07/2025 | 0.109 | 75.150 | 8,490,000 | 2,530,000 | 3.614 | 3,450,000 | 0.111 | 3,200,000 | 0.112 |
| 25/07/2025 | 0.111 | 75.300 | 3,410,000 | 2,780,000 | 3.971 | 970,000 | 0.110 | 230,000 | 0.117 |
| 24/07/2025 | 0.115 | 75.900 | 10,340,000 | 3,520,000 | 5.029 | 4,240,000 | 0.118 | 3,700,000 | 0.119 |
| 23/07/2025 | 0.097 | 74.050 | 14,280,000 | 4,060,000 | 5.800 | 6,200,000 | 0.099 | 5,560,000 | 0.100 |
| 22/07/2025 | 0.077 | 72.150 | 5,370,000 | 4,700,000 | 6.714 | 1,450,000 | 0.077 | 1,350,000 | 0.077 |
| 21/07/2025 | 0.078 | 72.150 | 2,880,000 | 4,800,000 | 6.857 | 790,000 | 0.077 | 990,000 | 0.078 |
| 18/07/2025 | 0.075 | 71.950 | 6,310,000 | 4,600,000 | 6.571 | 2,400,000 | 0.074 | 1,470,000 | 0.075 |
| 17/07/2025 | 0.067 | 71.100 | 3,390,000 | 5,530,000 | 7.900 | 1,790,000 | 0.068 | 1,330,000 | 0.064 |
| 16/07/2025 | 0.060 | 70.300 | 13,230,000 | 5,990,000 | 8.557 | 3,880,000 | 0.070 | 1,730,000 | 0.065 |
| 15/07/2025 | 0.062 | 70.800 | 16,360,000 | 8,140,000 | 11.629 | 9,380,000 | 0.058 | 5,410,000 | 0.051 |
| 14/07/2025 | 0.045 | 68.850 | 41,370,000 | 12,110,000 | 17.300 | 20,060,000 | 0.040 | 20,780,000 | 0.034 |
| 11/07/2025 | 0.032 | 68.300 | 32,810,000 | 11,390,000 | 16.271 | 19,210,000 | 0.046 | 11,830,000 | 0.043 |
| 10/07/2025 | 0.023 | 67.700 | 39,020,000 | 18,770,000 | 26.814 | 18,220,000 | 0.025 | 20,580,000 | 0.024 |
| 09/07/2025 | 0.051 | 69.500 | 16,610,000 | 16,410,000 | 23.443 | 5,740,000 | 0.059 | 10,280,000 | 0.060 |
| 08/07/2025 | 0.067 | 71.000 | 9,860,000 | 11,870,000 | 16.957 | 2,620,000 | 0.065 | 4,530,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |