Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61318 MS#HSI RP28039 (R BEAR)
Nominal 
0.096 -0.022 (-18.644%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.118 | 23,237.740 | 28,570,000 | 6,340,000 | 4.561 | 8,040,000 | 0.098 | 3,750,000 | 0.082 |
| 18/06/2025 | 0.072 | 23,710.690 | 69,510,000 | 10,630,000 | 7.647 | 14,670,000 | 0.066 | 4,270,000 | 0.060 |
| 17/06/2025 | 0.044 | 23,980.300 | 113,660,000 | 21,030,000 | 15.129 | 3,890,000 | 0.044 | 8,600,000 | 0.039 |
| 16/06/2025 | 0.032 | 24,060.990 | 123,040,000 | 16,320,000 | 11.741 | 24,950,000 | 0.035 | 6,980,000 | 0.046 |
| 13/06/2025 | 0.058 | 23,892.560 | 496,230,000 | 34,290,000 | 24.669 | 99,510,000 | 0.047 | 125,200,000 | 0.042 |
| 12/06/2025 | 0.042 | 24,035.380 | 205,650,000 | 8,600,000 | 6.187 | 87,180,000 | 0.026 | 95,780,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |