61343 BP#HSI RP2903Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61343 BP#HSI RP2903Y (R BEAR)

Nominal

0.206 +0.001 (+0.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.205	26,544.850	24,670,000	39,620,000	15.848	400,000	0.201	17,100,000	0.171
17/09/2025	0.174	26,908.390	22,740,000	22,920,000	9.168	280,000	0.192	22,300,000	0.178
16/09/2025	0.218	26,438.510	1,240,000	900,000	0.360	470,000	0.215	770,000	0.213
15/09/2025	0.216	26,446.560	890,000	600,000	0.240	500,000	0.223	390,000	0.222
12/09/2025	0.222	26,388.160	1,180,000	710,000	0.284	410,000	0.222	770,000	0.219
11/09/2025	0.250	26,086.320	710,000	350,000	0.140	710,000	0.262
10/09/2025	0.240	26,200.260	1,810,000	1,060,000	0.424	650,000	0.242	1,160,000	0.240
09/09/2025	0.270	25,938.130	850,000	550,000	0.220	350,000	0.281	500,000	0.280
08/09/2025	0.300	25,633.910	400,000	400,000	0.160	100,000	0.315	300,000	0.308
05/09/2025	0.320	25,417.980	200,000	200,000	0.080			200,000	0.328
04/09/2025	0.350	25,058.510	200,000	0	0.000	100,000	0.328	100,000	0.320
03/09/2025	0.325	25,343.430	600,000	0	0.000	400,000	0.311	200,000	0.303
02/09/2025	0.310	25,496.550	550,000	200,000	0.080	300,000	0.310	250,000	0.305
01/09/2025	0.305	25,617.420	650,000	250,000	0.100	200,000	0.308	450,000	0.303
29/08/2025	0.350	25,077.620	500,000	0	0.000	250,000	0.347	250,000	0.342
28/08/2025	0.355	24,998.820	0	0	0.000
27/08/2025	0.335	25,201.760	690,000	0	0.000	540,000	0.318	150,000	0.303
26/08/2025	0.305	25,524.920	350,000	390,000	0.156	250,000	0.297	100,000	0.288
25/08/2025	0.285	25,829.910	540,000	540,000	0.216			540,000	0.293
22/08/2025		25,339.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.