61353 UB#HSI RP2803T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61353 UB#HSI RP2803T (R BEAR)

Nominal

0.097 -0.021 (-17.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.118	23,237.740	84,130,000	17,360,000	8.680	36,120,000	0.111	2,230,000	0.081
18/06/2025	0.073	23,710.690	200,560,000	51,250,000	25.620	71,360,000	0.069	31,460,000	0.058
17/06/2025	0.046	23,980.300	319,980,000	91,150,000	45.570	44,230,000	0.044	93,930,000	0.046
16/06/2025	0.035	24,060.990	204,880,000	41,450,000	20.720	39,630,000	0.047	29,160,000	0.055
13/06/2025	0.059	23,892.560	687,760,000	51,920,000	25.960	145,570,000	0.051	124,740,000	0.048
12/06/2025	0.040	24,035.380	129,150,000	72,750,000	36.380	9,370,000	0.019	82,120,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.