61384 SG#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61384 SG#HSBC RC2712A (R BULL)

Nominal

0.238 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.238	97.050	0
10/07/2025	0.238	97.050	0	88,000	0.110
09/07/2025	0.233	96.700	0	88,000	0.110
08/07/2025	0.229	96.250	0	88,000	0.110
07/07/2025	0.220	95.250	0	88,000	0.110
04/07/2025	0.219	94.800	0	88,000	0.110
03/07/2025	0.219	94.850	0	88,000	0.110
02/07/2025	0.222	95.250	0	88,000	0.110
30/06/2025	0.222	94.950	0	88,000	0.110
27/06/2025	0.223	95.000	0	88,000	0.110
26/06/2025	0.226	95.400	0	88,000	0.110
25/06/2025	0.226	95.600	0	88,000	0.110
24/06/2025	0.215	94.100	20,000	88,000	0.110			20,000	0.215
23/06/2025	0.197	91.800	0	68,000	0.085
20/06/2025	0.197	92.250	0	68,000	0.085
19/06/2025	0.190	91.200	0	68,000	0.085
18/06/2025	0.195	91.800	0	68,000	0.085
17/06/2025	0.199	92.100	0	68,000	0.085
16/06/2025	0.200	92.750	0	68,000	0.085
13/06/2025	0.198	92.250	8,000	68,000	0.085	8,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.