Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61384 SG#HSBC RC2712A (R BULL)
Nominal 
0.156 +0.003 (+1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.153 | 86.350 | 0 | 1,196,000 | 1.495 | ||||
| 07/05/2025 | 0.156 | 87.074 | 0 | 1,196,000 | 1.495 | ||||
| 06/05/2025 | 0.156 | 86.374 | 88,000 | 1,196,000 | 1.495 | ||||
| 02/05/2025 | 0.146 | 85.424 | 1,244,000 | 1,196,000 | 1.495 | 312,000 | 0.146 | 772,000 | 0.144 |
| 30/04/2025 | 0.156 | 86.324 | 4,428,000 | 736,000 | 0.920 | 2,528,000 | 0.163 | 180,000 | 0.175 |
| 29/04/2025 | 0.169 | 87.574 | 2,892,000 | 3,084,000 | 3.855 | 64,000 | 0.152 | 2,484,000 | 0.154 |
| 28/04/2025 | 0.150 | 84.974 | 636,000 | 664,000 | 0.830 | 620,000 | 0.149 | ||
| 25/04/2025 | 0.144 | 84.574 | 2,180,000 | 1,284,000 | 1.605 | 1,432,000 | 0.148 | ||
| 24/04/2025 | 0.145 | 84.624 | 3,236,000 | 2,716,000 | 3.395 | 1,420,000 | 0.143 | 1,600,000 | 0.146 |
| 23/04/2025 | 0.146 | 85.124 | 772,000 | 2,536,000 | 3.170 | 88,000 | 0.136 | 328,000 | 0.145 |
| 22/04/2025 | 0.115 | 81.574 | 152,000 | 2,296,000 | 2.870 | 100,000 | 0.105 | ||
| 17/04/2025 | 0.103 | 80.024 | 972,000 | 2,396,000 | 2.995 | 236,000 | 0.103 | ||
| 16/04/2025 | 0.096 | 78.774 | 1,440,000 | 2,160,000 | 2.700 | ||||
| 15/04/2025 | 0.091 | 78.024 | 8,104,000 | 2,160,000 | 2.700 | 7,728,000 | 0.089 | ||
| 14/04/2025 | 0.085 | 77.724 | 1,756,000 | 9,888,000 | 12.360 | 40,000 | 0.078 | ||
| 11/04/2025 | 0.065 | 74.724 | 2,000,000 | 9,928,000 | 12.410 | 980,000 | 0.055 | 320,000 | 0.064 |
| 10/04/2025 | 0.068 | 74.924 | 10,228,000 | 10,588,000 | 13.235 | 3,152,000 | 0.068 | 268,000 | 0.062 |
| 09/04/2025 | 0.035 | 70.924 | 17,804,000 | 13,472,000 | 16.840 | 8,732,000 | 0.028 | 5,700,000 | 0.029 |
| 08/04/2025 | 0.039 | 71.924 | 27,580,000 | 16,504,000 | 20.630 | 10,932,000 | 0.049 | 8,648,000 | 0.044 |
| 07/04/2025 | 0.043 | 72.624 | 61,880,000 | 18,788,000 | 23.485 | 10,004,000 | 0.042 | 28,692,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |