61387 SG#SMIC RP28125 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61387 SG#SMIC RP28125 (R BEAR)

Nominal

0.101 -0.011 (-9.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.112	77.350	2,865,000	4,360,000	4.360	505,000	0.111	1,605,000	0.115
14/01/2026	0.131	75.950	830,000	3,260,000	3.260	20,000	0.141	330,000	0.133
13/01/2026	0.143	74.450	2,270,000	2,950,000	2.950	865,000	0.150	1,310,000	0.137
12/01/2026	0.139	75.300	1,195,000	2,505,000	2.505	1,090,000	0.140
09/01/2026	0.144	74.400	1,590,000	3,595,000	3.595	870,000	0.144
08/01/2026	0.137	74.950	390,000	4,465,000	4.465	100,000	0.140
07/01/2026	0.136	74.700	2,320,000	4,565,000	4.565	1,660,000	0.134
06/01/2026	0.131	75.600	10,105,000	6,225,000	6.225	1,240,000	0.119	4,060,000	0.113
05/01/2026	0.128	76.500	2,490,000	3,405,000	3.405	945,000	0.120	1,220,000	0.130
02/01/2026	0.140	75.100	1,390,000	3,130,000	3.130	300,000	0.146	765,000	0.140
31/12/2025	0.167	71.450	130,000	2,665,000	2.665
30/12/2025	0.160	72.500	1,345,000	2,665,000	2.665	220,000	0.163	1,085,000	0.155
29/12/2025	0.178	69.550	0	1,800,000	1.800
24/12/2025	0.172	71.050	200,000	1,800,000	1.800
23/12/2025	0.184	68.900	720,000	1,800,000	1.800			720,000	0.181
22/12/2025	0.188	68.900	0	1,080,000	1.080
19/12/2025	0.221	65.050	0	1,080,000	1.080
18/12/2025	0.221	64.700	0	1,080,000	1.080
17/12/2025	0.221	64.750	50,000	1,080,000	1.080	20,000	0.228	30,000	0.228
16/12/2025	0.231	63.450	420,000	1,070,000	1.070	420,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.