Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61395 HS#BAIDURC2604A (R BULL)
Nominal 
0.059 +0.014 (+31.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/08/2025 | 0.045 | 85.300 | 1,580,000 | 5,000 | 0.010 | 790,000 | 0.038 | 790,000 | 0.040 |
| 05/08/2025 | 0.051 | 86.000 | 1,430,000 | 5,000 | 0.010 | 715,000 | 0.053 | 715,000 | 0.053 |
| 04/08/2025 | 0.052 | 86.100 | 200,000 | 5,000 | 0.010 | 100,000 | 0.049 | 100,000 | 0.043 |
| 01/08/2025 | 0.049 | 85.500 | 125,000 | 5,000 | 0.010 | 60,000 | 0.050 | 65,000 | 0.054 |
| 31/07/2025 | 0.041 | 84.600 | 600,000 | 0 | 0.000 | 300,000 | 0.041 | 300,000 | 0.046 |
| 30/07/2025 | 0.049 | 85.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.053 | 1,200,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/08/2025 16:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |